Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к World Liberty Financial USD
- Bitcoin 90659.53
- Эфириум 3123.57
- Tether USDt 1.0003
- XRP 2.0728
- BNB 899.05
- USDC 0.99987
- Solana 133.21
- TRON 0.2817
- Dogecoin 0.14239
- Cardano 0.43092
- Bitcoin Cash 581.11
- Hyperliquid 29.4264
- Chainlink 13.7476
- UNUS SED LEO 9.557
- Stellar 0.24046
- Monero 372.61
- Zcash 406.1
- Ethena USDe 0.99938
- Лайткоин 83.8596
- Sui 1.6108
Курс World Liberty Financial USD (USD1) к чешской кроне (CZK)
Обновлено: 09.12.2025 02:40:02
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 20.8503 CZK, а общий объем торгов за 24 часа – 5 861 842 465 CZK.
Рыночная капитализация составляет 56 263 486 825 CZK. За последние 24 часа курс World Liberty Financial USD относительно чешской кроны вырос на +0.32%. Изменение за неделю составило +0.24%.
| = | ||
| Калькулятор USD1 - CZK / Обратный расчет: курс чешской кроны к World Liberty Financial USD | ||
| 50% | 50% |
Графики
Динамика изменения курса world liberty financial usd относительно чешской кроны, за 1 USD1:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.749макс: 20.8885за сутки:
20.8503 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 09.12 02:40 20.8503 - 09.12 02:30 20.8503 -0.0002 09.12 02:20 20.8505 +0.0033 09.12 02:10 20.8472 -0.0009 09.12 02:03 20.8481 - 09.12 02:00 20.8481 -0.0015 09.12 01:50 20.8496 -0.0001 09.12 01:40 20.8497 -0.0001 09.12 01:30 20.8498 +0.0011 09.12 01:20 20.8487 -0.0009 09.12 01:10 20.8496 -0.0018 09.12 01:00 20.8514 +0.0008 09.12 00:50 20.8506 -0.0012 09.12 00:40 20.8518 +0.0005 09.12 00:30 20.8513 +0.0017 09.12 00:20 20.8496 -0.0052 09.12 00:10 20.8548 +0.0042 09.12 00:03 20.8506 - 09.12 00:00 20.8506 -0.0045 08.12 23:50 20.8551 -0.002 08.12 23:40 20.8571 -0.0022 08.12 23:30 20.8593 +0.0038 08.12 23:20 20.8555 -0.001 08.12 23:10 20.8565 +0.004 08.12 23:00 20.8525 +0.0048 08.12 22:50 20.8477 +0.0024 08.12 22:40 20.8453 -0.0005 08.12 22:30 20.8458 +0.0015 08.12 22:20 20.8443 +0.0013 08.12 22:10 20.843 -0.0024 08.12 22:03 20.8454 - 08.12 22:00 20.8454 -0.0122 08.12 21:50 20.8576 -0.0001 08.12 21:40 20.8577 - 08.12 21:30 20.8577 - 08.12 21:20 20.8577 +0.0016 08.12 21:10 20.8561 +0.0024 08.12 21:00 20.8537 -0.0267 08.12 20:50 20.8804 +0.0013 08.12 20:40 20.8791 -0.0009 08.12 20:30 20.88 -0.001 08.12 20:20 20.881 +0.0023 08.12 20:10 20.8787 - 08.12 20:03 20.8787 +0.0006 08.12 20:00 20.8781 -0.0086 08.12 19:50 20.8867 -0.0006 08.12 19:40 20.8873 +0.0006 08.12 19:30 20.8867 - 08.12 19:20 20.8867 +0.0007 08.12 19:10 20.886 -0.0025 08.12 19:00 20.8885 +0.0501 08.12 18:50 20.8384 +0.0016 08.12 18:40 20.8368 -0.0029 08.12 18:30 20.8397 -0.0011 08.12 18:20 20.8408 +0.0044 08.12 18:10 20.8364 -0.0053 08.12 18:03 20.8417 +0.0028 08.12 18:00 20.8389 +0.0145 08.12 17:50 20.8244 +0.0005 08.12 17:40 20.8239 +0.0009 08.12 17:30 20.823 -0.0011 08.12 17:20 20.8241 +0.0025 08.12 17:10 20.8216 -0.0022 08.12 17:00 20.8238 +0.0278 08.12 16:50 20.796 +0.0004 08.12 16:40 20.7956 +0.0009 08.12 16:30 20.7947 - 08.12 16:20 20.7947 +0.0002 08.12 16:10 20.7945 -0.0001 08.12 16:03 20.7946 +0.0033 08.12 16:00 20.7913 -0.0037 08.12 15:50 20.795 +0.002 08.12 15:40 20.793 -0.0018 08.12 15:30 20.7948 +0.0013 08.12 15:20 20.7935 -0.0002 08.12 15:10 20.7937 -0.0013 08.12 15:00 20.795 +0.0089 08.12 14:50 20.7861 -0.0013 08.12 14:40 20.7874 +0.0008 08.12 14:30 20.7866 -0.0001 08.12 14:20 20.7867 +0.0003 08.12 14:10 20.7864 -0.0024 08.12 14:03 20.7888 - 08.12 14:00 20.7888 +0.0062 08.12 13:50 20.7826 -0.0009 08.12 13:40 20.7835 +0.0023 08.12 13:30 20.7812 -0.0033 08.12 13:20 20.7845 -0.0001 08.12 13:10 20.7846 -0.0006 08.12 13:00 20.7852 +0.0092 08.12 12:50 20.776 - 08.12 12:40 20.776 -0.003 08.12 12:30 20.779 - 08.12 12:20 20.779 +0.0007 08.12 12:10 20.7783 +0.0018 08.12 12:03 20.7765 +0.0007 08.12 12:00 20.7758 +0.0085 08.12 11:50 20.7673 - 08.12 11:40 20.7673 - 08.12 11:30 20.7673 - 08.12 11:20 20.7673 +0.0006 08.12 11:10 20.7667 - 08.12 11:00 20.7667 +0.0177 08.12 10:50 20.749 -0.002 08.12 10:40 20.751 +0.0004 08.12 10:30 20.7506 -0.0009 08.12 10:20 20.7515 +0.0018 08.12 10:10 20.7497 -0.0002 08.12 10:03 20.7499 -0.0006 08.12 10:00 20.7505 -0.0054 08.12 09:50 20.7559 +0.0038 08.12 09:40 20.7521 - 08.12 09:30 20.7521 -0.0017 08.12 09:20 20.7538 +0.0003 08.12 09:10 20.7535 -0.0011 08.12 09:00 20.7546 +0.0044 08.12 08:50 20.7502 -0.0013 08.12 08:40 20.7515 -0.0007 08.12 08:30 20.7522 +0.0016 08.12 08:10 20.7506 -0.0011 08.12 08:03 20.7517 +0.0003 08.12 08:00 20.7514 -0.0037 08.12 07:50 20.7551 - 08.12 07:40 20.7551 -0.0004 08.12 07:30 20.7555 -0.0017 08.12 07:20 20.7572 +0.0024 08.12 07:10 20.7548 -0.0019 08.12 07:00 20.7567 +0.0035 08.12 06:50 20.7532 +0.0003 08.12 06:40 20.7529 -0.0011 08.12 06:30 20.754 +0.0026 08.12 06:20 20.7514 -0.0023 08.12 06:10 20.7537 +0.0004 08.12 06:03 20.7533 +0.0001 08.12 06:00 20.7532 -0.0017 08.12 05:50 20.7549 +0.0004 08.12 05:40 20.7545 -0.0011 08.12 05:30 20.7556 +0.0009 08.12 05:20 20.7547 +0.0005 08.12 05:10 20.7542 +0.0008 08.12 05:00 20.7534 -0.0085 08.12 04:50 20.7619 +0.0014 08.12 04:40 20.7605 -0.0013 08.12 04:30 20.7618 -0.0024 08.12 04:20 20.7642 +0.0031 08.12 04:10 20.7611 -0.0034 08.12 04:03 20.7645 +0.0031 08.12 04:00 20.7614 -0.0183 08.12 03:50 20.7797 - 08.12 03:40 20.7797 +0.0003 08.12 03:30 20.7794 -0.0018 08.12 03:20 20.7812 -0.0029 08.12 03:10 20.7841 -0.0001 08.12 03:00 20.7842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6348макс: 20.8885за неделю:
20.8503 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 09.12 02:40 20.8503 -0.0015 09.12 01:50 20.8496 +0.0008 09.12 00:50 20.8506 -0.0045 08.12 23:50 20.8551 +0.0048 08.12 22:50 20.8477 -0.0122 08.12 21:50 20.8576 -0.0267 08.12 20:50 20.8804 -0.0086 08.12 19:50 20.8867 +0.0501 08.12 18:50 20.8384 +0.0145 08.12 17:50 20.8244 +0.0278 08.12 16:50 20.796 -0.0037 08.12 15:50 20.795 +0.0089 08.12 14:50 20.7861 +0.0062 08.12 13:50 20.7826 +0.0092 08.12 12:50 20.776 +0.0085 08.12 11:50 20.7673 +0.0177 08.12 10:50 20.749 -0.0054 08.12 09:50 20.7559 +0.0044 08.12 08:50 20.7502 -0.0037 08.12 07:50 20.7551 +0.0035 08.12 06:50 20.7532 -0.0017 08.12 05:50 20.7549 -0.0085 08.12 04:50 20.7619 -0.0183 08.12 03:50 20.7797 +0.0087 08.12 02:50 20.7755 +0.0002 08.12 01:50 20.7762 -0.0033 08.12 00:50 20.78 -0.0022 07.12 23:50 20.7843 +0.0149 07.12 22:50 20.7691 +0.0004 07.12 21:50 20.768 +0.0007 07.12 20:50 20.7692 -0.002 07.12 19:50 20.7705 +0.0033 07.12 18:50 20.7708 -0.0023 07.12 17:50 20.771 -0.0029 07.12 16:50 20.7712 +0.0002 07.12 15:50 20.7695 +0.0031 07.12 14:50 20.7693 +0.0015 07.12 13:50 20.7685 -0.0027 07.12 12:50 20.771 -0.0002 07.12 11:50 20.7687 -0.0003 07.12 10:50 20.7694 - 07.12 09:50 20.7694 +0.0007 07.12 08:50 20.7689 +0.0009 07.12 07:50 20.7709 +0.0008 07.12 06:50 20.7703 -0.0012 07.12 05:50 20.7714 -0.0002 07.12 04:50 20.77 -0.0005 07.12 03:50 20.7691 - 07.12 02:50 20.7706 - 07.12 01:50 20.7701 -0.0006 07.12 00:50 20.7701 +0.0005 06.12 23:50 20.7686 +0.0023 06.12 22:50 20.7687 - 06.12 21:50 20.7686 - 06.12 20:50 20.7684 - 06.12 19:50 20.7695 -0.0008 06.12 18:50 20.7688 -0.0012 06.12 17:50 20.7723 +0.001 06.12 16:50 20.7704 -0.0025 06.12 15:50 20.7699 +0.0029 06.12 14:50 20.7697 -0.0003 06.12 13:50 20.7692 -0.0007 06.12 12:50 20.7697 -0.0017 06.12 11:50 20.77 - 06.12 10:50 20.7681 -0.0026 06.12 09:50 20.7706 +0.001 06.12 08:50 20.7685 - 06.12 07:50 20.7681 -0.0005 06.12 06:50 20.7676 - 06.12 05:50 20.7681 -0.0005 06.12 04:50 20.7682 -0.0015 06.12 03:50 20.7698 -0.0003 06.12 02:50 20.7675 -0.0005 06.12 01:50 20.77 -0.0083 06.12 00:50 20.7736 -0.0008 05.12 23:50 20.7747 +0.004 05.12 22:50 20.7718 -0.0019 05.12 21:50 20.7738 -0.0084 05.12 20:50 20.7804 +0.0268 05.12 19:50 20.7573 -0.0115 05.12 18:50 20.7647 -0.0108 05.12 17:50 20.7748 +0.0045 05.12 16:50 20.7723 +0.0124 05.12 15:50 20.7598 +0.0018 05.12 14:50 20.7568 +0.0049 05.12 13:50 20.753 +0.0273 05.12 12:50 20.7211 -0.0364 05.12 11:50 20.7561 -0.0025 05.12 10:50 20.759 - 05.12 09:50 20.757 -0.0001 05.12 08:50 20.7548 -0.005 05.12 07:50 20.7606 +0.0097 05.12 06:50 20.7527 -0.0074 05.12 05:50 20.7625 -0.0059 05.12 04:50 20.7689 -0.0147 05.12 03:50 20.7824 +0.003 05.12 02:50 20.7787 -0.0009 05.12 01:50 20.7797 +0.0015 05.12 00:50 20.7812 +0.02 04.12 23:50 20.7618 +0.0015 04.12 22:50 20.7622 +0.0035 04.12 21:50 20.7565 +0.0078 04.12 20:50 20.7505 +0.0338 04.12 19:50 20.7187 +0.0135 04.12 18:50 20.7062 -0.0056 04.12 17:50 20.7094 +0.0049 04.12 16:50 20.7045 -0.0043 04.12 15:50 20.71 -0.014 04.12 14:50 20.7242 +0.0254 04.12 13:50 20.6998 +0.0062 04.12 12:50 20.696 +0.0198 04.12 11:50 20.6738 -0.0002 04.12 10:50 20.6726 +0.002 04.12 09:50 20.6709 -0.0035 04.12 08:50 20.6728 +0.0002 04.12 07:50 20.6732 +0.0054 04.12 06:50 20.6685 +0.0043 04.12 05:50 20.6634 +0.0002 04.12 04:50 20.662 +0.0144 04.12 03:50 20.6492 +0.0022 04.12 02:50 20.6459 +0.0025 04.12 01:50 20.6429 -0.0078 04.12 00:50 20.6497 +0.0124 03.12 23:50 20.6348 -0.0011 03.12 22:50 20.637 -0.0082 03.12 21:50 20.6439 -0.0092 03.12 20:50 20.6525 -0.0166 03.12 19:50 20.671 -0.0019 03.12 18:50 20.6721 +0.002 03.12 17:50 20.6673 -0.0041 03.12 16:50 20.672 -0.0109 03.12 15:50 20.6821 +0.004 03.12 14:50 20.6778 -0.0308 03.12 13:50 20.708 -0.0025 03.12 12:50 20.7099 -0.0041 03.12 11:50 20.7169 +0.0175 03.12 10:50 20.7006 -0.0118 03.12 09:50 20.7109 -0.0022 03.12 08:50 20.7118 -0.009 03.12 07:50 20.7219 -0.0026 03.12 06:50 20.7212 -0.0085 03.12 05:50 20.7302 -0.0095 03.12 04:50 20.7439 -0.0167 03.12 03:50 20.7641 -0.0096 03.12 02:50 20.773 +0.0153 03.12 01:50 20.7584 +0.0011 03.12 00:50 20.7584 -0.0175 02.12 23:50 20.7762 -0.0142 02.12 22:50 20.7875 -0.0055 02.12 21:50 20.7899 -0.0165 02.12 20:50 20.807 -0.0065 02.12 19:50 20.811 +0.0236 02.12 18:50 20.7855 -0.0157 02.12 17:50 20.7982 +0.0152 02.12 16:50 20.7794 -0.0109 02.12 15:50 20.7921 -0.0083 02.12 14:50 20.8026 +0.0116 02.12 13:50 20.7916 -0.0005 02.12 12:50 20.7889 -0.0114 02.12 11:50 20.8 -0.0058 02.12 10:50 20.8051 +0.0091 02.12 09:50 20.7998 +0.0058 02.12 08:50 20.797 -0.0016 02.12 07:50 20.7993 +0.0012 02.12 06:50 20.7981 -0.013 02.12 05:50 20.8085 +0.0007 02.12 04:50 20.8072 +0.0022 02.12 03:50 20.8026 +0.0022 02.12 02:50 20.8009 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
мин: 20.6348макс: 21.0322за месяц:
Таблица изменений курса world liberty financial usd : показать20.8503 Дата Курс +/- 07.12.2025 20.7695 +0.0002 06.12.2025 20.7693 +0.0026 05.12.2025 20.7667 +0.0611 04.12.2025 20.7056 +0.0342 03.12.2025 20.6714 -0.112 02.12.2025 20.7834 +0.0159 01.12.2025 20.7675 -0.0605 30.11.2025 20.828 -0.0038 29.11.2025 20.8318 -0.0384 28.11.2025 20.8702 +0.0382 27.11.2025 20.832 -0.0154 26.11.2025 20.8474 -0.0029 25.11.2025 20.8503 -0.0936 24.11.2025 20.9439 -0.0828 23.11.2025 21.0267 -0.0012 22.11.2025 21.0279 -0.0043 21.11.2025 21.0322 +0.0845 20.11.2025 20.9477 +0.086 19.11.2025 20.8617 +0.0471 17.11.2025 20.8146 +0.0244 16.11.2025 20.7902 +0.0049 15.11.2025 20.7853 -0.0108 14.11.2025 20.7961 +0.0093 13.11.2025 20.7868 -0.1466 12.11.2025 20.9334 +0.0393 11.11.2025 20.8941 -0.0997 10.11.2025 20.9938 -0.0078 09.11.2025 21.0016 +0.0047 08.11.2025 20.9969 -0.0085 07.11.2025 21.0054 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
мин: 20.5269макс: 24.3896за квартал:
Таблица изменений курса world liberty financial usd : показать20.8503 Дата Курс +/- 07.12.2025 20.7695 +0.0002 06.12.2025 20.7693 +0.0026 05.12.2025 20.7667 +0.0611 04.12.2025 20.7056 +0.0342 03.12.2025 20.6714 -0.112 02.12.2025 20.7834 +0.0159 01.12.2025 20.7675 -0.0605 30.11.2025 20.828 -0.0038 29.11.2025 20.8318 -0.0384 28.11.2025 20.8702 +0.0382 27.11.2025 20.832 -0.0154 26.11.2025 20.8474 -0.0029 25.11.2025 20.8503 -0.0936 24.11.2025 20.9439 -0.0828 23.11.2025 21.0267 -0.0012 22.11.2025 21.0279 -0.0043 21.11.2025 21.0322 +0.0845 20.11.2025 20.9477 +0.086 19.11.2025 20.8617 +0.0471 17.11.2025 20.8146 +0.0244 16.11.2025 20.7902 +0.0049 15.11.2025 20.7853 -0.0108 14.11.2025 20.7961 +0.0093 13.11.2025 20.7868 -0.1466 12.11.2025 20.9334 +0.0393 11.11.2025 20.8941 -0.0997 10.11.2025 20.9938 -0.0078 09.11.2025 21.0016 +0.0047 08.11.2025 20.9969 -0.0085 07.11.2025 21.0054 -0.0546 06.11.2025 21.06 -0.1398 05.11.2025 21.1998 -0.0242 04.11.2025 21.224 +0.0974 03.11.2025 21.1266 +0.0219 02.11.2025 21.1047 -0.0026 01.11.2025 21.1073 +0.0119 31.10.2025 21.0954 +0.0491 30.10.2025 21.0463 +0.12 29.10.2025 20.9263 +0.0533 28.10.2025 20.873 -0.0413 27.10.2025 20.9143 -0.0096 26.10.2025 20.9239 +0.0033 25.10.2025 20.9206 -0.0033 24.10.2025 20.9239 -0.0487 23.10.2025 20.9726 +0.0204 22.10.2025 20.9522 -0.007 21.10.2025 20.9592 +0.1116 20.10.2025 20.8476 -0.0052 19.10.2025 20.8528 +0.0079 18.10.2025 20.8449 +0.019 17.10.2025 20.8259 +0.0084 16.10.2025 20.8175 -0.063 15.10.2025 20.8805 -0.1425 14.10.2025 21.023 -0.0186 13.10.2025 21.0416 +0.0509 12.10.2025 20.9907 -0.0025 11.10.2025 20.9932 -0.0182 10.10.2025 21.0114 -0.0044 09.10.2025 21.0158 +0.0723 08.10.2025 20.9435 +0.0395 07.10.2025 20.904 +0.1563 06.10.2025 20.7477 +0.0826 05.10.2025 20.6651 -0.005 04.10.2025 20.6701 +0.0173 03.10.2025 20.6528 -0.0495 02.10.2025 20.7023 +0.0688 01.10.2025 20.6335 -0.0693 30.09.2025 20.7028 -0.0038 29.09.2025 20.7066 -0.0327 28.09.2025 20.7393 +0.0053 27.09.2025 20.734 -0.055 26.09.2025 20.789 -0.0393 25.09.2025 20.8283 +0.1455 24.09.2025 20.6828 +0.1022 23.09.2025 20.5806 -0.042 22.09.2025 20.6226 -0.0519 21.09.2025 20.6745 +0.0041 20.09.2025 20.6704 +0.0242 19.09.2025 20.6462 +0.0134 18.09.2025 20.6328 +0.1013 17.09.2025 20.5315 +0.0046 16.09.2025 20.5269 -0.1507 15.09.2025 20.6776 -0.0435 14.09.2025 20.7211 +0.0003 13.09.2025 20.7208 -0.0446 12.09.2025 20.7654 +0.0031 11.09.2025 20.7623 -3.6273 10.09.2025 24.3896 +3.6651 09.09.2025 20.7245