Курсы криптовалют к World Liberty Financial USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 21.2925 CZK, а общий объем торгов за 24 часа – 27 376 219 971 CZK. Рыночная капитализация составляет 93 121 770 097 CZK. За последние 24 часа курс World Liberty Financial USD относительно чешской кроны вырос на +0.49%. Изменение за неделю составило +1.23%.


	=
Калькулятор USD1 - CZK / Обратный расчет: курс чешской кроны к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно чешской кроны, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.188

макс: 21.2936

за сутки:

21.2925

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09 08:30	21.2925	-0.0009
23.09 08:20	21.2934	-0.0002
23.09 08:10	21.2936	+0.0007
23.09 08:00	21.2929	+0.0052
23.09 07:50	21.2877	-0.0001
23.09 07:40	21.2878	+0.0016
23.09 07:30	21.2862	+0.0013
23.09 07:20	21.2849	-0.0002
23.09 07:10	21.2851	-0.0011
23.09 07:03	21.2862	+0.0002
23.09 07:00	21.286	+0.0053
23.09 06:50	21.2807	+0.0007
23.09 06:40	21.28	-0.0007
23.09 06:30	21.2807	-0.0004
23.09 06:20	21.2811	+0.0011
23.09 06:10	21.28	-0.0009
23.09 06:00	21.2809	+0.0084
23.09 05:50	21.2725	-0.0012
23.09 05:40	21.2737	+0.0003
23.09 05:30	21.2734	+0.0021
23.09 05:20	21.2713	+0.0012
23.09 05:10	21.2701	-0.0006
23.09 05:03	21.2707	-0.0001
23.09 05:00	21.2708	+0.0182
23.09 04:50	21.2526	+0.0004
23.09 04:40	21.2522	-0.0011
23.09 04:30	21.2533	-0.001
23.09 04:20	21.2543	+0.0005
23.09 04:10	21.2538	+0.0002
23.09 04:00	21.2536	-0.0026
23.09 03:50	21.2562	+0.0005
23.09 03:40	21.2557	-0.0021
23.09 03:30	21.2578	-0.0002
23.09 03:20	21.258	+0.0025
23.09 03:10	21.2555	-0.0012
23.09 03:03	21.2567	-
23.09 03:00	21.2567	-0.0009
23.09 02:50	21.2576	-0.0006
23.09 02:40	21.2582	-0.0014
23.09 02:30	21.2596	-0.001
23.09 02:20	21.2606	+0.0021
23.09 02:10	21.2585	+0.0004
23.09 02:00	21.2581	+0.0012
23.09 01:50	21.2569	+0.0021
23.09 01:40	21.2548	+0.0009
23.09 01:30	21.2539	-0.0023
23.09 01:20	21.2562	+0.0056
23.09 01:10	21.2506	-0.0015
23.09 01:03	21.2521	-0.0001
23.09 01:00	21.2522	+0.0053
23.09 00:50	21.2469	+0.0002
23.09 00:40	21.2467	+0.0002
23.09 00:30	21.2465	+0.0004
23.09 00:20	21.2461	-0.001
23.09 00:10	21.2471	+0.0002
23.09 00:00	21.2469	+0.0005
22.09 23:50	21.2464	-0.0015
22.09 23:40	21.2479	-0.003
22.09 23:30	21.2509	+0.0025
22.09 23:20	21.2484	-0.0003
22.09 23:10	21.2487	-0.0001
22.09 23:03	21.2488	+0.0002
22.09 23:00	21.2486	-0.0257
22.09 22:50	21.2743	+0.0017
22.09 22:40	21.2726	-0.0006
22.09 22:30	21.2732	-0.0006
22.09 22:20	21.2738	+0.0003
22.09 22:10	21.2735	-0.0001
22.09 22:00	21.2736	-0.0123
22.09 21:50	21.2859	+0.0007
22.09 21:40	21.2852	-0.0016
22.09 21:30	21.2868	-0.0015
22.09 21:20	21.2883	+0.0024
22.09 21:10	21.2859	-0.0008
22.09 21:03	21.2867	-0.0011
22.09 21:00	21.2878	+0.0048
22.09 20:50	21.283	+0.0005
22.09 20:40	21.2825	-0.0014
22.09 20:30	21.2839	-0.001
22.09 20:20	21.2849	+0.001
22.09 20:10	21.2839	+0.0006
22.09 20:00	21.2833	-0.0018
22.09 19:50	21.2851	-
22.09 19:40	21.2851	-0.001
22.09 19:30	21.2861	+0.0004
22.09 19:20	21.2857	+0.0009
22.09 19:10	21.2848	+0.0008
22.09 19:03	21.284	-0.0017
22.09 19:00	21.2857	+0.015
22.09 18:50	21.2707	+0.0006
22.09 18:40	21.2701	-0.0001
22.09 18:30	21.2702	-0.0019
22.09 18:20	21.2721	+0.0012
22.09 18:10	21.2709	+0.0012
22.09 18:00	21.2697	+0.0383
22.09 17:50	21.2314	+0.003
22.09 17:40	21.2284	-0.0007
22.09 17:30	21.2291	-0.0007
22.09 17:20	21.2298	-0.0002
22.09 17:10	21.23	+0.0007
22.09 17:03	21.2293	-0.0009
22.09 17:00	21.2302	-0.01
22.09 16:50	21.2402	-0.0008
22.09 16:40	21.241	+0.0031
22.09 16:30	21.2379	-0.0007
22.09 16:20	21.2386	-0.002
22.09 16:10	21.2406	+0.0003
22.09 16:00	21.2403	+0.016
22.09 15:50	21.2243	-0.0015
22.09 15:40	21.2258	-0.0002
22.09 15:30	21.226	+0.0012
22.09 15:20	21.2248	+0.0003
22.09 15:10	21.2245	-0.0028
22.09 15:03	21.2273	+0.0009
22.09 15:00	21.2264	+0.0077
22.09 14:50	21.2187	+0.001
22.09 14:40	21.2177	+0.0003
22.09 14:30	21.2174	-0.0009
22.09 14:20	21.2183	+0.0004
22.09 14:10	21.2179	-0.0013
22.09 14:00	21.2192	+0.0002
22.09 13:50	21.219	+0.0011
22.09 13:40	21.2179	-0.0008
22.09 13:30	21.2187	-0.0017
22.09 13:20	21.2204	+0.0008
22.09 13:10	21.2196	-0.0005
22.09 13:03	21.2201	+0.0011
22.09 13:00	21.219	+0.0072
22.09 12:50	21.2118	-0.002
22.09 12:40	21.2138	+0.002
22.09 12:30	21.2118	-0.0031
22.09 12:20	21.2149	+0.0002
22.09 12:10	21.2147	-0.0003
22.09 12:00	21.215	-0.0173
22.09 11:50	21.2323	+0.0016
22.09 11:40	21.2307	+0.0008
22.09 11:30	21.2299	-0.0002
22.09 11:20	21.2301	-0.0002
22.09 11:10	21.2303	-0.0007
22.09 11:03	21.231	-0.0002
22.09 11:00	21.2312	+0.0174
22.09 10:50	21.2138	+0.0005
22.09 10:40	21.2133	+0.0002
22.09 10:30	21.2131	-0.0002
22.09 10:20	21.2133	-0.0009
22.09 10:10	21.2142	+0.0005
22.09 10:00	21.2137	+0.0257
22.09 09:50	21.188	-0.0012
22.09 09:40	21.1892	+0.0005
22.09 09:30	21.1887	-0.0015
22.09 09:20	21.1902	+0.0009
22.09 09:10	21.1893	-0.0002
22.09 09:03	21.1895	+0.0002
22.09 09:00	21.1893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0116

макс: 21.2936

за неделю:

21.2925

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09 08:30	21.2925	+0.0052
23.09 07:50	21.2877	+0.0053
23.09 06:50	21.2807	+0.0084
23.09 05:50	21.2725	+0.0182
23.09 04:50	21.2526	-0.0026
23.09 03:50	21.2562	-0.0009
23.09 02:50	21.2576	+0.0012
23.09 01:50	21.2569	+0.0053
23.09 00:50	21.2469	+0.0005
22.09 23:50	21.2464	-0.0257
22.09 22:50	21.2743	-0.0123
22.09 21:50	21.2859	+0.0048
22.09 20:50	21.283	-0.0018
22.09 19:50	21.2851	+0.015
22.09 18:50	21.2707	+0.0383
22.09 17:50	21.2314	-0.01
22.09 16:50	21.2402	+0.016
22.09 15:50	21.2243	+0.0077
22.09 14:50	21.2187	+0.0002
22.09 13:50	21.219	+0.0072
22.09 12:50	21.2118	-0.0173
22.09 11:50	21.2323	+0.0174
22.09 10:50	21.2138	+0.0257
22.09 09:50	21.188	+0.007
22.09 08:50	21.1823	-0.005
22.09 07:50	21.1865	-0.0133
22.09 06:50	21.2001	-0.0112
22.09 05:50	21.2134	+0.0176
22.09 04:50	21.1965	-0.0162
22.09 03:50	21.2087	+0.0012
22.09 02:50	21.2066	+0.001
22.09 01:50	21.2032	+0.001
22.09 00:50	21.2033	+0.0059
21.09 23:50	21.1979	-0.0123
21.09 22:50	21.2136	+0.0185
21.09 21:50	21.1956	-0.0012
21.09 20:50	21.1936	-0.001
21.09 19:50	21.1982	+0.0076
21.09 18:50	21.1906	-0.0101
21.09 17:50	21.1981	+0.0083
21.09 16:50	21.1903	-0.0037
21.09 15:50	21.1923	-0.0043
21.09 14:50	21.1977	+0.0018
21.09 13:50	21.1979	-0.0077
21.09 12:50	21.2024	-0.0265
21.09 11:50	21.2258	+0.0053
21.09 10:50	21.2242	+0.0027
21.09 09:50	21.2225	+0.0094
21.09 08:50	21.2144	-0.0117
21.09 07:50	21.2267	+0.0149
21.09 06:50	21.2115	+0.004
21.09 05:50	21.2055	-0.0018
21.09 04:50	21.2093	+0.0152
21.09 03:50	21.191	+0.0011
21.09 02:50	21.1835	+0.0022
21.09 01:50	21.1794	-0.0062
21.09 00:50	21.185	+0.0001
20.09 23:50	21.1856	-0.0004
20.09 22:50	21.1863	-0.0057
20.09 21:50	21.1914	-0.0029
20.09 20:50	21.1946	-0.0023
20.09 19:50	21.1939	-0.0002
20.09 18:50	21.1892	+0.0005
20.09 17:50	21.1876	-0.0004
20.09 16:50	21.1866	+0.0007
20.09 15:50	21.1861	-0.0008
20.09 14:50	21.1869	+0.0006
20.09 13:50	21.1869	-0.0003
20.09 12:50	21.1886	-0.002
20.09 11:50	21.1905	-0.0002
20.09 10:50	21.1897	-0.0003
20.09 09:50	21.1902	-0.0008
20.09 08:50	21.1899	-0.0012
20.09 07:50	21.1906	+0.001
20.09 06:50	21.1883	+0.0015
20.09 05:50	21.1854	+0.0008
20.09 04:50	21.1866	+0.0009
20.09 03:50	21.1873	+0.0001
20.09 02:50	21.1866	+0.0001
20.09 01:50	21.1862	-0.0001
20.09 00:50	21.1847	-0.003
19.09 23:50	21.187	-0.0013
19.09 22:50	21.1889	+0.0017
19.09 21:50	21.1869	+0.0005
19.09 20:50	21.188	+0.0012
19.09 19:50	21.1891	+0.0008
19.09 18:50	21.1902	-
19.09 17:50	21.1904	+0.0012
19.09 16:50	21.1903	-0.0005
19.09 15:50	21.1913	+0.0007
19.09 14:50	21.1903	+0.0015
19.09 13:50	21.1896	-0.0007
19.09 12:50	21.1896	-0.0006
19.09 11:50	21.1896	+0.0002
19.09 10:50	21.1895	+0.0001
19.09 09:50	21.1879	+0.0003
19.09 08:50	21.1884	+0.0025
19.09 07:50	21.1877	-0.0004
19.09 06:50	21.1891	-0.0016
19.09 05:50	21.1895	-0.0024
19.09 04:50	21.1912	+0.0009
19.09 03:50	21.1884	-0.0015
19.09 02:50	21.1905	+0.0004
19.09 01:50	21.1889	-0.0039
19.09 00:50	21.194	-0.0048
18.09 23:50	21.1976	-0.0077
18.09 22:50	21.2029	-0.0054
18.09 21:50	21.2067	-0.0164
18.09 20:50	21.2234	-0.0325
18.09 19:50	21.2559	+0.0173
18.09 18:50	21.2383	+0.0202
18.09 17:50	21.2199	-0.0051
18.09 16:50	21.2195	+0.0052
18.09 15:50	21.2106	+0.041
18.09 14:50	21.1703	-0.0001
18.09 13:50	21.1701	-0.007
18.09 12:50	21.1764	+0.0262
18.09 11:50	21.1501	+0.003
18.09 10:50	21.1469	-0.0147
18.09 09:50	21.1614	+0.0199
18.09 08:50	21.1426	-0.0067
18.09 07:50	21.1513	-0.0106
18.09 06:50	21.16	-0.0023
18.09 05:50	21.1629	-0.0006
18.09 04:50	21.164	-0.0037
18.09 03:50	21.1707	-0.0004
18.09 02:50	21.1703	-0.0019
18.09 01:50	21.1672	-0.0089
18.09 00:50	21.1764	+0.003
17.09 23:50	21.1718	-0.0107
17.09 22:50	21.1817	+0.0063
17.09 21:50	21.1742	-0.0028
17.09 20:50	21.176	+0.0051
17.09 19:50	21.1734	+0.028
17.09 18:50	21.1465	+0.0017
17.09 17:50	21.1423	+0.0107
17.09 16:50	21.1267	-0.0589
17.09 15:50	21.1855	+0.0112
17.09 14:50	21.1751	-0.0053
17.09 13:50	21.18	-0.0203
17.09 12:50	21.2018	+0.0209
17.09 11:50	21.1811	+0.0099
17.09 10:50	21.1694	-0.0315
17.09 09:50	21.2012	-0.0051
17.09 08:50	21.2056	-0.0095
17.09 07:50	21.216	+0.0008
17.09 06:50	21.2158	+0.0033
17.09 05:50	21.2134	+0.0107
17.09 04:50	21.202	+0.0171
17.09 03:50	21.185	-0.0092
17.09 02:50	21.1955	-0.0081
17.09 01:50	21.202	+0.0071
17.09 00:50	21.194	+0.001
16.09 23:50	21.1929	+0.0389
16.09 22:50	21.1506	+0.0833
16.09 21:50	21.0675	+0.0074
16.09 20:50	21.0612	-0.0003
16.09 19:50	21.0573	-0.008
16.09 18:50	21.0656	+0.0048
16.09 17:50	21.0539	-0.013
16.09 16:50	21.067	+0.0118
16.09 15:50	21.0534	-0.0027
16.09 14:50	21.0566	+0.0122
16.09 13:50	21.041	+0.0143
16.09 12:50	21.0277	+0.0136
16.09 11:50	21.0116	-0.0159
16.09 10:50	21.0237	-0.0006
16.09 09:50	21.0266	-0.0045
16.09 08:50	21.0329

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 20.6383

макс: 21.2936

за месяц:

21.2925

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
22.09.2026	21.2685	+0.0806
21.09.2026	21.1879	-0.001
20.09.2026	21.1889	-0.0001
19.09.2026	21.189	-0.0451
18.09.2026	21.2341	+0.0891
17.09.2026	21.145	+0.0866
16.09.2026	21.0584	+0.0181
15.09.2026	21.0403	-0.0196
14.09.2026	21.0599	+0.1745
13.09.2026	20.8854	-0.0014
12.09.2026	20.8868	+0.0104
11.09.2026	20.8764	+0.0328
10.09.2026	20.8436	+0.0143
09.09.2026	20.8293	+0.0241
08.09.2026	20.8052	+0.0104
07.09.2026	20.7948	-0.0342
06.09.2026	20.829	+0.0004
05.09.2026	20.8286	+0.01
04.09.2026	20.8186	+0.0062
03.09.2026	20.8124	-0.0431
02.09.2026	20.8555	+0.007
01.09.2026	20.8485	+0.0611
31.08.2026	20.7874	-0.0439
30.08.2026	20.8313	-0.0018
29.08.2026	20.8331	+0.0376
28.08.2026	20.7955	+0.0977
27.08.2026	20.6978	+0.0239
26.08.2026	20.6739	+0.0356
23.08.2026	20.6383

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 20.6362

макс: 21.3472

за квартал:

21.2925

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
22.09.2026	21.2685	+0.0806
21.09.2026	21.1879	-0.001
20.09.2026	21.1889	-0.0001
19.09.2026	21.189	-0.0451
18.09.2026	21.2341	+0.0891
17.09.2026	21.145	+0.0866
16.09.2026	21.0584	+0.0181
15.09.2026	21.0403	-0.0196
14.09.2026	21.0599	+0.1745
13.09.2026	20.8854	-0.0014
12.09.2026	20.8868	+0.0104
11.09.2026	20.8764	+0.0328
10.09.2026	20.8436	+0.0143
09.09.2026	20.8293	+0.0241
08.09.2026	20.8052	+0.0104
07.09.2026	20.7948	-0.0342
06.09.2026	20.829	+0.0004
05.09.2026	20.8286	+0.01
04.09.2026	20.8186	+0.0062
03.09.2026	20.8124	-0.0431
02.09.2026	20.8555	+0.007
01.09.2026	20.8485	+0.0611
31.08.2026	20.7874	-0.0439
30.08.2026	20.8313	-0.0018
29.08.2026	20.8331	+0.0376
28.08.2026	20.7955	+0.0977
27.08.2026	20.6978	+0.0239
26.08.2026	20.6739	+0.0356
23.08.2026	20.6383	+0.0021
22.08.2026	20.6362	-0.0156
21.08.2026	20.6518	+0.014
20.08.2026	20.6378	-0.0393
19.08.2026	20.6771	-0.1734
18.08.2026	20.8505	-0.0056
17.08.2026	20.8561	-0.0535
16.08.2026	20.9096	+0.0016
15.08.2026	20.908	+0.0277
14.08.2026	20.8803	-0.0892
13.08.2026	20.9695	-0.0054
12.08.2026	20.9749	-0.0193
11.08.2026	20.9942	+0.0127
10.08.2026	20.9815	+0.0087
09.08.2026	20.9728	-0.0033
08.08.2026	20.9761	-0.0142
07.08.2026	20.9903	-0.0059
06.08.2026	20.9962	+0.0717
05.08.2026	20.9245	-0.0445
04.08.2026	20.969	-0.0367
03.08.2026	21.0057	+0.0112
02.08.2026	20.9945	-0.0008
01.08.2026	20.9953	-0.037
31.07.2026	21.0323	+0.0646
30.07.2026	20.9677	-0.2454
29.07.2026	21.2131	-0.0115
28.07.2026	21.2246	+0.0093
27.07.2026	21.2153	+0.0088
26.07.2026	21.2065	+0.002
25.07.2026	21.2045	+0.0143
24.07.2026	21.1902	-0.0708
23.07.2026	21.261	+0.1041
22.07.2026	21.1569	-0.026
21.07.2026	21.1829	+0.0062
20.07.2026	21.1767	+0.0245
19.07.2026	21.1522	-0.0041
18.07.2026	21.1563	+0.0151
17.07.2026	21.1412	-0.0068
16.07.2026	21.148	+0.009
15.07.2026	21.139	-0.0151
14.07.2026	21.1541	-0.0987
13.07.2026	21.2528	+0.0195
12.07.2026	21.2333	-0.0012
11.07.2026	21.2345	+0.0295
10.07.2026	21.205	+0.02
09.07.2026	21.185	-0.0597
08.07.2026	21.2447	+0.0713
07.07.2026	21.1734	+0.0307
06.07.2026	21.1427	+0.024
05.07.2026	21.1187	-0.0015
04.07.2026	21.1202	+0.0222
03.07.2026	21.098	-0.0191
02.07.2026	21.1171	-0.1175
01.07.2026	21.2346	+0.0191
30.06.2026	21.2155	-0.0114
29.06.2026	21.2269	-0.0622
28.06.2026	21.2891	+0.0044
27.06.2026	21.2847	+0.0501
26.06.2026	21.2346	-0.0595
25.06.2026	21.2941	-0.0531
24.06.2026	21.3472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот