Курсы криптовалют к World Liberty Financial USD

Bitcoin 78198
Эфириум 2525.5
Tether USDt 0.99951
BNB 725.51
XRP 1.4061
USDC 0.99968
Solana 102.1
TRON 0.34033
Hyperliquid 80.098
Zcash 1144.92
Dogecoin 0.0846
Monero 514.71
Chainlink 11.4492
UNUS SED LEO 8.9618
Cardano 0.21183
Stellar 0.18595
Decimal 0.49193
Ethena USDe 0.99965
Dai 0.99946
Bitcoin Cash 223.55

Все криптовалюты » World Liberty Financial USD » Decimal

Курс World Liberty Financial USD (USD1) к Decimal (DEL)

Обновлено: 14.09.2026 13:00:02


	=
Калькулятор USD1 - DEL / Обратный расчет: курс Decimal к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно decimal, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0095

макс: 2.0408

за сутки:

2.0323

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.09 13:00	2.0323	-0.0002
14.09 12:50	2.0325	+0.0044
14.09 12:40	2.0281	-
14.09 12:30	2.0281	-0.0002
14.09 12:20	2.0283	+0.0029
14.09 12:10	2.0254	-
14.09 12:00	2.0254	-0.0001
14.09 11:50	2.0255	+0.0013
14.09 11:40	2.0242	-
14.09 11:30	2.0242	-0.0001
14.09 11:20	2.0243	-0.0012
14.09 11:10	2.0255	+0.001
14.09 11:05	2.0245	-0.0002
14.09 11:03	2.0247	-0.0004
14.09 11:00	2.0251	+0.0001
14.09 10:50	2.025	+0.0007
14.09 10:40	2.0243	-0.0011
14.09 10:30	2.0254	+0.0001
14.09 10:20	2.0253	+0.0001
14.09 10:10	2.0252	-0.0041
14.09 10:00	2.0293	-0.0001
14.09 09:50	2.0294	+0.0001
14.09 09:40	2.0293	+0.0001
14.09 09:30	2.0292	-0.001
14.09 09:20	2.0302	-0.0002
14.09 09:10	2.0304	+0.0003
14.09 09:08	2.0301	-0.0003
14.09 09:03	2.0304	+0.0001
14.09 09:00	2.0303	+0.0009
14.09 08:50	2.0294	-0.0001
14.09 08:40	2.0295	+0.0005
14.09 08:30	2.029	-0.0069
14.09 08:20	2.0359	-0.0001
14.09 08:10	2.036	+0.0002
14.09 08:00	2.0358	-0.0006
14.09 07:50	2.0364	+0.0001
14.09 07:40	2.0363	-0.0002
14.09 07:30	2.0365	+0.0002
14.09 07:20	2.0363	+0.0003
14.09 07:10	2.036	-0.0008
14.09 07:03	2.0368	-
14.09 07:00	2.0368	-0.0001
14.09 06:50	2.0369	+0.0002
14.09 06:40	2.0367	-0.0038
14.09 06:30	2.0405	+0.0002
14.09 06:20	2.0403	+0.0004
14.09 06:10	2.0399	+0.0008
14.09 06:00	2.0391	+0.0002
14.09 05:50	2.0389	+0.0002
14.09 05:40	2.0387	-0.0001
14.09 05:30	2.0388	-0.0016
14.09 05:20	2.0404	-0.0002
14.09 05:10	2.0406	-0.0001
14.09 05:03	2.0407	-0.0001
14.09 05:00	2.0408	+0.0011
14.09 04:50	2.0397	-0.0003
14.09 04:40	2.04	-
14.09 04:30	2.04	-0.0005
14.09 04:20	2.0405	+0.0002
14.09 04:10	2.0403	+0.0002
14.09 04:00	2.0401	-0.0005
14.09 03:50	2.0406	+0.0021
14.09 03:40	2.0385	+0.0001
14.09 03:30	2.0384	+0.0008
14.09 03:20	2.0376	-0.0005
14.09 03:10	2.0381	-0.0001
14.09 03:03	2.0382	-0.0002
14.09 03:00	2.0384	+0.0002
14.09 02:50	2.0382	-0.0002
14.09 02:40	2.0384	+0.002
14.09 02:30	2.0364	-0.0024
14.09 02:20	2.0388	-0.0001
14.09 02:10	2.0389	+0.0008
14.09 02:00	2.0381	-
14.09 01:50	2.0381	-
14.09 01:40	2.0381	-0.0003
14.09 01:30	2.0384	+0.0256
14.09 01:20	2.0128	+0.0001
14.09 01:10	2.0127	-0.0002
14.09 01:03	2.0129	+0.0003
14.09 01:00	2.0126	+0.0005
14.09 00:50	2.0121	-
14.09 00:40	2.0121	-0.0001
14.09 00:30	2.0122	-0.0006
14.09 00:20	2.0128	-0.0001
14.09 00:10	2.0129	+0.0004
14.09 00:00	2.0125	-0.0002
13.09 23:50	2.0127	-
13.09 23:40	2.0127	+0.0001
13.09 23:30	2.0126	+0.0001
13.09 23:20	2.0125	-0.0007
13.09 23:10	2.0132	+0.0002
13.09 23:03	2.013	-
13.09 23:00	2.013	-0.0001
13.09 22:50	2.0131	-
13.09 22:40	2.0131	-0.0007
13.09 22:30	2.0138	-
13.09 22:20	2.0138	-
13.09 22:10	2.0138	+0.0019
13.09 22:00	2.0119	-
13.09 21:50	2.0119	-
13.09 21:40	2.0119	+0.0001
13.09 21:30	2.0118	+0.0006
13.09 21:20	2.0112	-
13.09 21:10	2.0112	+0.0017
13.09 21:03	2.0095	-0.0017
13.09 21:00	2.0112	-0.0001
13.09 20:50	2.0113	-
13.09 20:40	2.0113	+0.0001
13.09 20:30	2.0112	-0.0001
13.09 20:24	2.0113	+0.0001
13.09 20:10	2.0112	+0.0001
13.09 20:00	2.0111	-
13.09 19:50	2.0111	-0.0001
13.09 19:40	2.0112	-
13.09 19:30	2.0112	-
13.09 19:20	2.0112	-
13.09 19:10	2.0112	+0.0004
13.09 19:03	2.0108	-
13.09 19:00	2.0108	-0.0005
13.09 18:50	2.0113	+0.0001
13.09 18:40	2.0112	-
13.09 18:30	2.0112	-
13.09 18:20	2.0112	+0.0001
13.09 18:10	2.0111	+0.0003
13.09 18:00	2.0108	-
13.09 17:50	2.0108	-0.0004
13.09 17:40	2.0112	-0.0003
13.09 17:30	2.0115	-0.001
13.09 17:20	2.0125	-
13.09 17:10	2.0125	-
13.09 17:03	2.0125	-
13.09 17:00	2.0125	+0.001
13.09 16:50	2.0115	-
13.09 16:40	2.0115	+0.0001
13.09 16:30	2.0114	-
13.09 16:20	2.0114	-0.0002
13.09 16:10	2.0116	-0.0001
13.09 16:00	2.0117	-
13.09 15:50	2.0117	+0.0022
13.09 15:40	2.0095	-0.002
13.09 15:30	2.0115	+0.0003
13.09 15:20	2.0112	-0.0003
13.09 15:10	2.0115	-0.0001
13.09 15:03	2.0116	+0.0001
13.09 15:00	2.0115	+0.0001
13.09 14:50	2.0114	-
13.09 14:40	2.0114	-0.002
13.09 14:30	2.0134	-
13.09 14:20	2.0134	-0.0001
13.09 14:10	2.0135	+0.0002
13.09 14:00	2.0133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0095

макс: 2.0643

за неделю:

2.0323

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.09 13:00	2.0323	-0.0002
14.09 12:50	2.0325	-0.0001
14.09 11:50	2.0255	+0.0001
14.09 10:50	2.025	-0.0001
14.09 09:50	2.0294	+0.0009
14.09 08:50	2.0294	-0.0006
14.09 07:50	2.0364	-0.0001
14.09 06:50	2.0369	+0.0002
14.09 05:50	2.0389	+0.0011
14.09 04:50	2.0397	-0.0005
14.09 03:50	2.0406	+0.0002
14.09 02:50	2.0382	-
14.09 01:50	2.0381	+0.0005
14.09 00:50	2.0121	-0.0002
13.09 23:50	2.0127	-0.0001
13.09 22:50	2.0131	-
13.09 21:50	2.0119	-0.0001
13.09 20:50	2.0113	-
13.09 19:50	2.0111	-0.0005
13.09 18:50	2.0113	-
13.09 17:50	2.0108	+0.001
13.09 16:50	2.0115	-
13.09 15:50	2.0117	+0.0001
13.09 14:50	2.0114	-0.0001
13.09 13:50	2.0134	-0.0002
13.09 12:50	2.0138	+0.0001
13.09 11:50	2.0137	-
13.09 10:50	2.0135	-0.0001
13.09 09:50	2.0124	+0.0002
13.09 08:50	2.0124	+0.0005
13.09 07:50	2.0125	-
13.09 06:50	2.0118	-0.0002
13.09 05:50	2.0133	+0.0007
13.09 04:50	2.0124	+0.0003
13.09 03:50	2.0129	-0.0001
13.09 02:50	2.0126	+0.0002
13.09 01:50	2.0131	-0.0004
13.09 00:50	2.0129	-
12.09 23:50	2.0132	-
12.09 22:50	2.0128	-0.0004
12.09 21:50	2.0125	-0.0003
12.09 20:50	2.0127	-0.0001
12.09 19:50	2.0111	+0.0005
12.09 18:50	2.0109	-
12.09 17:50	2.0111	+0.002
12.09 16:50	2.0103	-0.0001
12.09 15:50	2.0113	-0.0002
12.09 14:50	2.0171	-0.0002
12.09 13:50	2.0182	-0.0197
12.09 12:50	2.0235	-0.0002
12.09 11:50	2.0275	-
12.09 10:50	2.0188	-0.0001
12.09 09:50	2.0185	-0.0006
12.09 08:50	2.0186	+0.0001
12.09 07:50	2.0192	-
12.09 06:50	2.0188	+0.0001
12.09 05:50	2.0188	-0.0005
12.09 04:50	2.0193	-
12.09 03:50	2.0191	-
12.09 02:50	2.0183	+0.0001
12.09 01:50	2.0175	-0.0002
12.09 00:50	2.0179	-0.0004
11.09 23:50	2.0177	+0.0002
11.09 22:50	2.0181	-0.0007
11.09 21:50	2.0188	-0.0009
11.09 20:50	2.0198	-
11.09 19:50	2.0213	+0.0001
11.09 18:50	2.0337	+0.0002
11.09 17:50	2.0339	-0.0002
11.09 16:50	2.0349	-
11.09 15:50	2.0352	+0.0001
11.09 14:50	2.0385	+0.0004
11.09 13:50	2.0414	-0.0005
11.09 12:50	2.0373	+0.0015
11.09 11:50	2.0361	-
11.09 10:50	2.0348	+0.0002
11.09 09:50	2.0408	-0.0016
11.09 08:50	2.0345	+0.0001
11.09 07:50	2.0339	-
11.09 06:50	2.034	+0.0002
11.09 05:50	2.033	-0.0003
11.09 04:50	2.0333	-0.0001
11.09 03:50	2.0332	+0.0001
11.09 02:50	2.034	-0.0005
11.09 01:50	2.034	-
11.09 00:50	2.0338	+0.0003
10.09 23:50	2.0329	-0.0002
10.09 22:50	2.0339	+0.0006
10.09 21:50	2.0333	-0.0002
10.09 20:50	2.0324	-0.0005
10.09 19:50	2.0283	+0.0003
10.09 18:50	2.0282	-0.0002
10.09 17:50	2.0278	-
10.09 16:50	2.0288	-
10.09 15:50	2.0283	-
10.09 14:50	2.0325	-0.0004
10.09 13:50	2.0324	-
10.09 12:50	2.0299	-0.0023
10.09 11:50	2.0266	-0.0031
10.09 10:50	2.0302	-0.0003
10.09 09:50	2.0388	+0.0005
10.09 08:50	2.0438	+0.0002
10.09 07:50	2.0441	-0.0005
10.09 06:50	2.0449	-0.0001
10.09 05:50	2.0461	+0.0011
10.09 04:50	2.0451	+0.0001
10.09 03:50	2.0456	-
10.09 02:50	2.0454	-
10.09 01:50	2.0461	+0.0011
10.09 00:50	2.0461	-0.0002
09.09 23:50	2.0458	+0.0001
09.09 22:50	2.046	-
09.09 21:50	2.0403	+0.0011
09.09 20:50	2.0405	-0.0001
09.09 19:50	2.042	-
09.09 18:50	2.0416	+0.0002
09.09 17:50	2.0423	-0.0035
09.09 16:50	2.0459	+0.0003
09.09 15:50	2.0435	-
09.09 14:50	2.0491	+0.0003
09.09 13:50	2.0471	+0.0002
09.09 12:50	2.0474	+0.0042
09.09 11:50	2.0333	-0.0062
09.09 10:50	2.0468	-0.0001
09.09 09:50	2.046	-0.0001
09.09 08:50	2.0492	-0.0001
09.09 07:50	2.0443	+0.0007
09.09 06:50	2.0429	-
09.09 05:50	2.0427	-0.0001
09.09 04:50	2.0475	-0.0001
09.09 03:50	2.0481	-0.0002
09.09 02:50	2.0485	+0.0001
09.09 01:50	2.0475	-0.0002
09.09 00:50	2.0487	+0.0001
08.09 23:50	2.0493	-0.001
08.09 22:50	2.0478	-0.0021
08.09 21:50	2.0497	+0.0001
08.09 20:50	2.0501	-
08.09 19:50	2.0432	-0.0001
08.09 18:50	2.045	-0.0024
08.09 17:50	2.0446	+0.0002
08.09 16:50	2.0491	+0.0001
08.09 15:50	2.0496	+0.0003
08.09 14:50	2.0525	-0.0021
08.09 13:50	2.051	+0.0036
08.09 12:50	2.0538	+0.0002
08.09 11:50	2.0617	+0.0018
08.09 10:50	2.0587	+0.0045
08.09 09:50	2.0599	+0.0009
08.09 08:50	2.0555	-
08.09 07:50	2.0564	-
08.09 06:50	2.0564	+0.0009
08.09 05:50	2.058	-0.0005
08.09 04:50	2.0585	+0.0002
08.09 03:50	2.0579	-0.0002
08.09 02:50	2.0538	-0.0003
08.09 01:50	2.0535	+0.0005
08.09 00:50	2.053	-
07.09 23:50	2.0535	-
07.09 22:50	2.0535	-0.0004
07.09 21:50	2.0532	-0.0006
07.09 20:50	2.0529	-0.0067
07.09 19:50	2.0606	-0.0031
07.09 18:50	2.0643	+0.0001
07.09 17:50	2.0589	-
07.09 16:50	2.0582	-0.0009
07.09 15:50	2.0579	+0.0001
07.09 14:50	2.0573	+0.0021
07.09 13:50	2.0584

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.5224

макс: 2.0818

за месяц:

2.0323

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.09.2026	2.0141	-0.0014
12.09.2026	2.0155	-0.0169
11.09.2026	2.0324	-0.0023
10.09.2026	2.0347	-0.0103
09.09.2026	2.045	-0.0072
08.09.2026	2.0522	-0.0101
07.09.2026	2.0623	+0.0063
06.09.2026	2.056	-0.0016
05.09.2026	2.0576	-0.003
04.09.2026	2.0606	-0.0212
03.09.2026	2.0818	+0.1268
02.09.2026	1.955	+0.0646
01.09.2026	1.8904	+0.0434
31.08.2026	1.847	+0.0579
30.08.2026	1.7891	+0.0277
29.08.2026	1.7614	+0.0252
28.08.2026	1.7362	+0.0195
27.08.2026	1.7167	+0.0196
26.08.2026	1.6971	+0.0045
25.08.2026	1.6926	+0.0239
23.08.2026	1.6687	+0.0119
22.08.2026	1.6568	+0.0175
21.08.2026	1.6393	-0.0009
20.08.2026	1.6402	-0.0219
19.08.2026	1.6621	+0.0225
18.08.2026	1.6396	+0.0915
17.08.2026	1.5481	+0.0257
16.08.2026	1.5224	-0.0346
15.08.2026	1.557	-0.0612
14.08.2026	1.6182

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.0806

макс: 2.0818

за квартал:

2.0323

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.09.2026	2.0141	-0.0014
12.09.2026	2.0155	-0.0169
11.09.2026	2.0324	-0.0023
10.09.2026	2.0347	-0.0103
09.09.2026	2.045	-0.0072
08.09.2026	2.0522	-0.0101
07.09.2026	2.0623	+0.0063
06.09.2026	2.056	-0.0016
05.09.2026	2.0576	-0.003
04.09.2026	2.0606	-0.0212
03.09.2026	2.0818	+0.1268
02.09.2026	1.955	+0.0646
01.09.2026	1.8904	+0.0434
31.08.2026	1.847	+0.0579
30.08.2026	1.7891	+0.0277
29.08.2026	1.7614	+0.0252
28.08.2026	1.7362	+0.0195
27.08.2026	1.7167	+0.0196
26.08.2026	1.6971	+0.0045
25.08.2026	1.6926	+0.0239
23.08.2026	1.6687	+0.0119
22.08.2026	1.6568	+0.0175
21.08.2026	1.6393	-0.0009
20.08.2026	1.6402	-0.0219
19.08.2026	1.6621	+0.0225
18.08.2026	1.6396	+0.0915
17.08.2026	1.5481	+0.0257
16.08.2026	1.5224	-0.0346
15.08.2026	1.557	-0.0612
14.08.2026	1.6182	+0.0108
13.08.2026	1.6074	+0.0221
12.08.2026	1.5853	+0.0151
11.08.2026	1.5702	-0.0248
10.08.2026	1.595	+0.0071
09.08.2026	1.5879	+0.0158
08.08.2026	1.5721	+0.0202
07.08.2026	1.5519	+0.0346
06.08.2026	1.5173	+0.0318
05.08.2026	1.4855	+0.0055
04.08.2026	1.48	+0.0375
03.08.2026	1.4425	+0.0181
02.08.2026	1.4244	+0.0216
01.08.2026	1.4028	+0.0538
31.07.2026	1.349	+0.0416
30.07.2026	1.3074	+0.0374
29.07.2026	1.27	-0.0022
28.07.2026	1.2722	-0.0177
27.07.2026	1.2899	+0.0008
26.07.2026	1.2891	+0.0204
25.07.2026	1.2687	+0.0228
24.07.2026	1.2459	+0.0059
23.07.2026	1.24	+0.0055
22.07.2026	1.2345	+0.0109
21.07.2026	1.2236	-0.003
20.07.2026	1.2266	+0.0053
19.07.2026	1.2213	+0.0167
18.07.2026	1.2046	-0.0098
17.07.2026	1.2144	-0.0214
16.07.2026	1.2358	+0.0151
15.07.2026	1.2207	+0.0649
14.07.2026	1.1558	+0.0752
13.07.2026	1.0806	-0.0036
12.07.2026	1.0842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот