Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » Defi App

Курс World Liberty Financial USD (USD1) к Defi App (HOME)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - HOME / Обратный расчет: курс Defi App к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно defi app, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102

макс: 113.1

за сутки:

105.59

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	105.59	-0.39
09.08 10:20	105.98	+0.54
09.08 10:10	105.44	-0.17
09.08 10:00	105.61	+1.67
09.08 09:50	103.94	+0.02
09.08 09:40	103.92	+0.91
09.08 09:30	103.01	-0.49
09.08 09:20	103.5	-0.4
09.08 09:10	103.9	-0.01
09.08 09:03	103.91	+0.87
09.08 09:00	103.04	+0.16
09.08 08:50	102.88	-0.86
09.08 08:40	103.74	-0.59
09.08 08:30	104.33	-1.44
09.08 08:20	105.77	-0.56
09.08 07:03	106.33	-4.54
09.08 05:05	110.87	+0.03
09.08 05:03	110.84	+5.66
09.08 04:20	105.18	-0.17
09.08 04:10	105.35	+0.66
09.08 04:00	104.69	+0.97
09.08 03:50	103.72	+1.44
09.08 03:40	102.28	-0.1
09.08 03:30	102.38	-0.18
09.08 03:20	102.56	-2.07
09.08 03:10	104.63	-0.63
09.08 03:05	105.26	-0.3
09.08 03:03	105.56	-0.37
09.08 03:00	105.93	-0.37
09.08 02:50	106.3	-0.22
09.08 02:40	106.52	-0.4
09.08 02:30	106.92	-0.04
09.08 02:20	106.96	+0.71
09.08 02:00	106.25	+0.57
09.08 01:50	105.68	+0.74
09.08 01:40	104.94	-0.72
09.08 01:30	105.66	+0.05
09.08 01:20	105.61	-1.72
09.08 01:03	107.33	+0.45
08.08 23:03	106.88	+1.15
08.08 21:10	105.73	+0.76
08.08 21:03	104.97	+0.42
08.08 21:00	104.55	+0.47
08.08 20:50	104.08	+0.92
08.08 20:40	103.16	-0.12
08.08 20:30	103.28	+0.23
08.08 20:20	103.05	-2.07
08.08 20:10	105.12	-0.41
08.08 20:00	105.53	+0.47
08.08 19:50	105.06	-0.49
08.08 19:40	105.55	-0.28
08.08 19:30	105.83	+0.21
08.08 19:20	105.62	+1.39
08.08 19:10	104.23	+0.08
08.08 19:03	104.15	+0.55
08.08 19:00	103.6	+0.1
08.08 18:50	103.5	+0.25
08.08 18:40	103.25	+1.25
08.08 18:30	102	-0.6
08.08 18:20	102.6	-3.56
08.08 18:10	106.16	+0.18
08.08 17:10	105.98	-0.4
08.08 17:03	106.38	-0.08
08.08 17:00	106.46	+0.29
08.08 16:50	106.17	+0.1
08.08 16:40	106.07	-1.16
08.08 16:30	107.23	-0.13
08.08 16:20	107.36	-1.73
08.08 15:03	109.09	-2.77
08.08 13:03	111.86	-1.24
08.08 11:03	113.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.4419

макс: 159.91

за неделю:

105.59

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	105.59	+1.67
09.08 09:50	103.94	+0.16
09.08 08:50	102.88	-0.56
09.08 07:03	106.33	-4.54
09.08 05:05	110.87	+5.66
09.08 04:20	105.18	+0.97
09.08 03:50	103.72	-0.37
09.08 02:50	106.3	+0.57
09.08 01:50	105.68	+0.45
08.08 23:03	106.88	+1.15
08.08 21:10	105.73	+0.47
08.08 20:50	104.08	+0.47
08.08 19:50	105.06	+0.1
08.08 18:50	103.5	+0.18
08.08 17:10	105.98	+0.29
08.08 16:50	106.17	-1.73
08.08 15:03	109.09	-2.77
08.08 13:03	111.86	-1.24
08.08 11:03	113.1	+1.29
08.08 09:03	111.81	+3.16
08.08 07:03	108.65	+0.63
08.08 05:10	108.02	+0.3
08.08 04:20	108.04	+0.53
08.08 03:50	106.75	-0.68
08.08 02:50	107.1	+0.01
08.08 01:30	107.84	-0.91
07.08 23:03	110.45	-1.48
07.08 21:03	111.93	+4.28
07.08 19:50	107.65	-1.2
07.08 18:50	105.81	-0.05
07.08 17:50	106.1	+0.61
07.08 16:50	105.36	+0.46
07.08 15:50	105.19	+1.37
07.08 14:50	104.28	+1.13
07.08 13:50	104.43	-3.04
07.08 11:03	110.72	-1.27
07.08 09:03	111.99	-2.07
07.08 07:03	114.06	+7.22
07.08 05:50	106.84	+6.13
07.08 04:10	103.81	+1.03
07.08 03:50	104.57	+1.47
07.08 02:50	107.08	+0.05
07.08 01:50	106.03	+0.25
07.08 00:50	105.45	-0.46
06.08 23:50	106.9	-0.21
06.08 22:50	104.33	+0.5
06.08 21:50	103.1	-0.48
06.08 20:50	102.86	-0.98
06.08 19:50	101.82	-0.54
06.08 18:50	103.19	+0.0219
06.08 17:50	97.8796	+0.9867
06.08 16:50	96.6661	-0.2164
06.08 15:50	100.09	+0.5672
06.08 14:53	93.6077	+1.7428
06.08 13:50	99.8772	-1.59
06.08 12:50	104.45	-3.95
06.08 11:03	110.99	+2.95
06.08 10:10	108.04	-3.27
06.08 09:03	111.31	+0.56
06.08 07:03	110.75	+2.41
06.08 06:00	108.34	+0.74
06.08 05:50	107.6	-8.89
06.08 03:03	116.16	+4.52
06.08 01:03	111.64	+0.87
05.08 23:03	110.77	+4.6
05.08 22:30	106.17	-0.28
05.08 21:50	104.19	-1.04
05.08 20:50	103.2	+0.85
05.08 19:50	104.2	+0.39
05.08 18:50	105.71	-0.82
05.08 17:50	102.58	-1.23
05.08 16:50	103.21	+0.16
05.08 15:50	105.33	+0.02
05.08 14:50	104.46	-0.13
05.08 13:50	103.12	+0.56
05.08 12:50	102.28	-1.4858
05.08 11:50	100.69	-2.22
05.08 10:50	103.02	+1.4
05.08 09:50	103.84	-1.52
05.08 08:50	102.04	-1.4078
05.08 07:50	97.7708	+0.5455
05.08 06:50	95.2328	+1.2666
05.08 05:50	96.4551	-3.8335
05.08 04:50	102.68	+0.21
05.08 03:50	102.42	+3.95
05.08 02:50	108.22	+0.21
05.08 01:50	107.31	+2.43
05.08 00:50	104.11	-2.1885
04.08 23:50	101.7	-1.73
04.08 22:50	104.76	+0.01
04.08 21:50	103.32	-0.98
04.08 20:50	101.66	+2.5943
04.08 19:50	94.3319	-0.6889
04.08 18:50	95.2625	-2.1406
04.08 17:50	93.4934	-0.6498
04.08 16:50	88.4419	-2.4392
04.08 15:50	94.1656	+2.2666
04.08 14:50	99.4134	-9.35
04.08 13:03	112.83	+6.54
04.08 11:10	106.29	+2.25
04.08 10:50	104.04	-7.99
04.08 09:03	115.24	-21.85
04.08 07:03	137.09	+10.19
04.08 05:03	126.9	-1.81
04.08 03:03	128.71	+0.95
04.08 01:03	127.76	+8.02
03.08 23:03	119.74	-4.75
03.08 21:03	124.49	-9.54
03.08 19:03	134.03	-16.69
03.08 17:03	150.72	-9.19
03.08 15:03	159.91	+0.8
03.08 13:03	159.11	+11.65
03.08 11:03	147.46	-4.99
03.08 09:03	152.45	-2.38
03.08 07:03	154.83	+3.25
03.08 05:03	151.58	+14.11
03.08 03:03	137.47	+7.8
03.08 01:03	129.67	+2.28
02.08 23:03	127.39	+15.52
02.08 21:03	111.87	-6.8
02.08 19:03	118.67	-7.09
02.08 17:03	125.76	-1.32
02.08 15:03	127.08	-1.69
02.08 13:03	128.77	+5.65
02.08 11:03	123.12

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 63.6118

макс: 193.22

за месяц:

105.59

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	106.05	-0.61
07.08.2026	106.66	+3.63
06.08.2026	103.03	+1.2
05.08.2026	101.83	+1.25
04.08.2026	100.58	-41.4
03.08.2026	141.98	+12.09
02.08.2026	129.89	-41.53
01.08.2026	171.42	-13.85
31.07.2026	185.27	-7.95
30.07.2026	193.22	+2.68
29.07.2026	190.54	+15.34
28.07.2026	175.2	+4.39
27.07.2026	170.81	+7.92
26.07.2026	162.89	+7.59
25.07.2026	155.3	+1.53
24.07.2026	153.77	-8.3
23.07.2026	162.07	+6.79
22.07.2026	155.28	+8.63
21.07.2026	146.65	+14.08
20.07.2026	132.57	+5.6
19.07.2026	126.97	-10.97
18.07.2026	137.94	+22.33
17.07.2026	115.61	+44.6459
16.07.2026	70.9641	+0.3106
15.07.2026	70.6535	-4.9479
14.07.2026	75.6014	+2.2534
13.07.2026	73.348	+4.8528
12.07.2026	68.4952	+3.256
11.07.2026	65.2392	+1.2352
10.07.2026	64.004	+0.3922
09.07.2026	63.6118

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 19.8734

макс: 193.22

за квартал:

105.59

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	106.05	-0.61
07.08.2026	106.66	+3.63
06.08.2026	103.03	+1.2
05.08.2026	101.83	+1.25
04.08.2026	100.58	-41.4
03.08.2026	141.98	+12.09
02.08.2026	129.89	-41.53
01.08.2026	171.42	-13.85
31.07.2026	185.27	-7.95
30.07.2026	193.22	+2.68
29.07.2026	190.54	+15.34
28.07.2026	175.2	+4.39
27.07.2026	170.81	+7.92
26.07.2026	162.89	+7.59
25.07.2026	155.3	+1.53
24.07.2026	153.77	-8.3
23.07.2026	162.07	+6.79
22.07.2026	155.28	+8.63
21.07.2026	146.65	+14.08
20.07.2026	132.57	+5.6
19.07.2026	126.97	-10.97
18.07.2026	137.94	+22.33
17.07.2026	115.61	+44.6459
16.07.2026	70.9641	+0.3106
15.07.2026	70.6535	-4.9479
14.07.2026	75.6014	+2.2534
13.07.2026	73.348	+4.8528
12.07.2026	68.4952	+3.256
11.07.2026	65.2392	+1.2352
10.07.2026	64.004	+0.3922
09.07.2026	63.6118	-1.7113
08.07.2026	65.3231	+0.0664
07.07.2026	65.2567	+2.3729
06.07.2026	62.8838	+2.3462
05.07.2026	60.5376	+1.5118
04.07.2026	59.0258	+0.8902
03.07.2026	58.1356	-1.9908
02.07.2026	60.1264	+1.2491
01.07.2026	58.8773	+1.4174
30.06.2026	57.4599	+4.3204
29.06.2026	53.1395	-0.6781
28.06.2026	53.8176	+0.028
27.06.2026	53.7896	+3.2732
26.06.2026	50.5164	+2.1858
25.06.2026	48.3306	+0.0875
24.06.2026	48.2431	-0.9397
23.06.2026	49.1828	+1.7775
22.06.2026	47.4053	-1.4858
21.06.2026	48.8911	+5.2128
20.06.2026	43.6783	+4.8622
19.06.2026	38.8161	+6.0584
18.06.2026	32.7577	-4.9176
17.06.2026	37.6753	+2.0146
16.06.2026	35.6607	-1.1187
15.06.2026	36.7794	+2.4073
14.06.2026	34.3721	+0.8275
13.06.2026	33.5446	+0.4554
12.06.2026	33.0892	+3.6179
11.06.2026	29.4713	-1.4588
10.06.2026	30.9301	-2.69
09.06.2026	33.6201	+2.3371
08.06.2026	31.283	+7.3593
07.06.2026	23.9237	+4.0503
06.06.2026	19.8734	-0.8958
05.06.2026	20.7692	-1.9234
04.06.2026	22.6926	-0.0172
03.06.2026	22.7098	+1.9211
02.06.2026	20.7887	-1.4012
01.06.2026	22.1899	-7.9844
31.05.2026	30.1743	-6.2232
30.05.2026	36.3975	+0.2845
29.05.2026	36.113	-2.1552
28.05.2026	38.2682	-2.1498
27.05.2026	40.418	-2.1681
26.05.2026	42.5861	-0.021
25.05.2026	42.6071	-1.4866
24.05.2026	44.0937	+0.2066
23.05.2026	43.8871	+0.3802
22.05.2026	43.5069	-1.3711
21.05.2026	44.878	-1.8803
20.05.2026	46.7583	-4.7891
19.05.2026	51.5474	-6.3886
18.05.2026	57.936	-1.2361
17.05.2026	59.1721	-1.4603
16.05.2026	60.6324	+4.9997
15.05.2026	55.6327	-3.8394
14.05.2026	59.4721	+2.1821
13.05.2026	57.29	-2.9883
12.05.2026	60.2783	-1.9179
11.05.2026	62.1962	-3.4971
10.05.2026	65.6933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот