Курсы криптовалют к World Liberty Financial USD

Bitcoin 68124.56
Эфириум 1979.73
Tether USDt 1.0004
BNB 628.5
XRP 1.3677
USDC 1.0004
Solana 84.4289
TRON 0.2839
Dogecoin 0.09076
Cardano 0.25909
Bitcoin Cash 449.18
UNUS SED LEO 9.0593
Hyperliquid 30.635
Monero 350.79
Chainlink 8.8041
Ethena USDe 0.99976
Canton 0.15289
Dai 1.0004
Stellar 0.15229

Все криптовалюты » World Liberty Financial USD, Defi App »

Курс World Liberty Financial USD (USD1) к Defi App (HOME)

Обновлено: 07.03.2026 08:50:02


	=
Калькулятор USD1 - HOME / Обратный расчет: курс Defi App к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно defi app, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.8175

макс: 41.1751

за сутки:

39.4123

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
07.03 08:50	39.4123	-0.0533
07.03 08:40	39.4656	+0.0361
07.03 08:30	39.4295	+0.1119
07.03 08:20	39.3176	+0.0308
07.03 08:10	39.2868	-0.0974
07.03 08:03	39.3842	-0.054
07.03 08:00	39.4382	-0.0448
07.03 07:50	39.483	+0.0294
07.03 07:40	39.4536	+0.2225
07.03 07:30	39.2311	+0.024
07.03 07:20	39.2071	+0.1756
07.03 07:10	39.0315	+0.237
07.03 07:00	38.7945	+0.0373
07.03 06:50	38.7572	-0.0087
07.03 06:40	38.7659	+0.0614
07.03 06:30	38.7045	+0.0921
07.03 06:20	38.6124	-0.0056
07.03 06:10	38.618	+0.2225
07.03 06:03	38.3955	+0.0004
07.03 06:00	38.3951	-0.0392
07.03 05:50	38.4343	-0.086
07.03 05:40	38.5203	+0.063
07.03 05:30	38.4573	+0.1312
07.03 05:20	38.3261	-0.053
07.03 05:10	38.3791	+0.0235
07.03 05:00	38.3556	-0.0013
07.03 04:50	38.3569	+0.0472
07.03 04:40	38.3097	-0.0391
07.03 04:30	38.3488	-0.1032
07.03 04:20	38.452	+0.066
07.03 04:10	38.386	+0.0013
07.03 04:03	38.3847	+0.0123
07.03 04:00	38.3724	+0.0727
07.03 03:50	38.2997	+0.1133
07.03 03:40	38.1864	-0.0048
07.03 03:30	38.1912	-0.0652
07.03 03:20	38.2564	+0.1374
07.03 03:10	38.119	+0.2034
07.03 03:00	37.9156	+0.1186
07.03 02:50	37.797	+0.2295
07.03 02:40	37.5675	+0.0653
07.03 02:30	37.5022	+0.0486
07.03 02:20	37.4536	+0.2221
07.03 02:10	37.2315	+0.0504
07.03 02:03	37.1811	+0.0091
07.03 02:00	37.172	-0.0421
07.03 01:50	37.2141	+0.0166
07.03 01:40	37.1975	-0.0934
07.03 01:30	37.2909	+0.0095
07.03 01:20	37.2814	-0.108
07.03 01:10	37.3894	+0.0183
07.03 01:00	37.3711	-0.02
07.03 00:50	37.3911	+0.0082
07.03 00:40	37.3829	+0.0173
07.03 00:30	37.3656	-0.065
07.03 00:20	37.4306	-0.0271
07.03 00:10	37.4577	+0.0391
07.03 00:03	37.4186	-0.0003
07.03 00:00	37.4189	-0.1742
06.03 23:50	37.5931	+0.1775
06.03 23:40	37.4156	+0.1099
06.03 23:30	37.3057	-0.0606
06.03 23:20	37.3663	-0.0246
06.03 23:10	37.3909	+0.076
06.03 23:00	37.3149	+0.0346
06.03 22:50	37.2803	-0.061
06.03 22:40	37.3413	+0.3
06.03 22:30	37.0413	-0.0943
06.03 22:20	37.1356	-0.0137
06.03 22:10	37.1493	+0.1983
06.03 22:03	36.951	+0.0012
06.03 22:00	36.9498	+0.0779
06.03 21:50	36.8719	+0.0544
06.03 21:40	36.8175	-0.0627
06.03 21:30	36.8802	-0.0427
06.03 21:20	36.9229	+0.0351
06.03 21:10	36.8878	-0.0081
06.03 21:00	36.8959	+0.0357
06.03 20:50	36.8602	-0.0542
06.03 20:40	36.9144	-0.0735
06.03 20:30	36.9879	-0.0644
06.03 20:20	37.0523	+0.0801
06.03 20:10	36.9722	+0.006
06.03 20:03	36.9662	-0.0556
06.03 20:00	37.0218	-0.1735
06.03 19:50	37.1953	-0.228
06.03 19:40	37.4233	-0.1489
06.03 19:30	37.5722	-0.4444
06.03 19:20	38.0166	+0.0971
06.03 19:10	37.9195	-0.2315
06.03 19:00	38.151	-0.2821
06.03 18:50	38.4331	-0.2747
06.03 18:40	38.7078	+0.2962
06.03 18:30	38.4116	+0.0777
06.03 18:20	38.3339	+0.1629
06.03 18:10	38.171	-0.5123
06.03 18:03	38.6833	-0.0124
06.03 18:00	38.6957	-0.3579
06.03 17:50	39.0536	-0.3964
06.03 17:40	39.45	-0.0228
06.03 17:30	39.4728	-0.2906
06.03 17:20	39.7634	+0.108
06.03 17:10	39.6554	+0.0561
06.03 17:00	39.5993	+0.3145
06.03 16:50	39.2848	+0.506
06.03 16:40	38.7788	+0.3746
06.03 16:30	38.4042	+0.0862
06.03 16:20	38.318	-0.4431
06.03 16:10	38.7611	-0.1466
06.03 16:03	38.9077	-0.2178
06.03 16:00	39.1255	-0.2078
06.03 15:50	39.3333	-0.1744
06.03 15:40	39.5077	+0.0983
06.03 15:30	39.4094	+0.1555
06.03 15:20	39.2539	-0.1132
06.03 15:10	39.3671	-0.3471
06.03 15:00	39.7142	-0.1535
06.03 14:50	39.8677	-0.1895
06.03 14:40	40.0572	+0.042
06.03 14:30	40.0152	+0.0279
06.03 14:20	39.9873	-0.0638
06.03 14:10	40.0511	+0.1371
06.03 14:03	39.914	+0.0141
06.03 14:00	39.8999	+0.0546
06.03 13:50	39.8453	+0.0662
06.03 13:40	39.7791	+0.0963
06.03 13:30	39.6828	+0.245
06.03 13:20	39.4378	+0.0646
06.03 13:10	39.3732	-0.285
06.03 13:00	39.6582	-0.1145
06.03 12:50	39.7727	-0.0202
06.03 12:40	39.7929	-0.1412
06.03 12:30	39.9341	-0.0396
06.03 12:20	39.9737	+0.0858
06.03 12:10	39.8879	+0.0213
06.03 12:03	39.8666	-0.0114
06.03 12:00	39.878	+0.0128
06.03 11:50	39.8652	-0.1295
06.03 11:40	39.9947	-0.0292
06.03 11:30	40.0239	+0.0971
06.03 11:20	39.9268	-0.0319
06.03 11:10	39.9587	-0.0209
06.03 11:00	39.9796	+0.1408
06.03 10:50	39.8388	+0.0528
06.03 10:40	39.786	+0.1602
06.03 10:30	39.6258	-0.1425
06.03 10:20	39.7683	+0.4523
06.03 10:10	39.316	-0.5887
06.03 10:03	39.9047	-0.4218
06.03 10:00	40.3265	-0.7155
06.03 09:50	41.042	-0.1331
06.03 09:40	41.1751	+0.2437
06.03 09:30	40.9314	+0.2815
06.03 09:20	40.6499	+0.0976
06.03 09:10	40.5523	+0.0162
06.03 09:00	40.5361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2628

макс: 41.1751

за неделю:

39.4123

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
07.03 08:50	39.4123	-0.0448
07.03 07:50	39.483	+0.0373
07.03 06:50	38.7572	-0.0392
07.03 05:50	38.4343	-0.0013
07.03 04:50	38.3569	+0.0727
07.03 03:50	38.2997	+0.1186
07.03 02:50	37.797	-0.0421
07.03 01:50	37.2141	-0.02
07.03 00:50	37.3911	-0.1742
06.03 23:50	37.5931	+0.0346
06.03 22:50	37.2803	+0.0779
06.03 21:50	36.8719	+0.0357
06.03 20:50	36.8602	-0.1735
06.03 19:50	37.1953	-0.2821
06.03 18:50	38.4331	-0.3579
06.03 17:50	39.0536	+0.3145
06.03 16:50	39.2848	-0.2078
06.03 15:50	39.3333	-0.1535
06.03 14:50	39.8677	+0.0546
06.03 13:50	39.8453	-0.1145
06.03 12:50	39.7727	+0.0128
06.03 11:50	39.8652	+0.1408
06.03 10:50	39.8388	-0.7155
06.03 09:50	41.042	+0.0248
06.03 08:50	40.5113	-0.3397
06.03 07:50	40.1311	-0.2131
06.03 06:50	39.3595	+0.3453
06.03 05:50	39.0775	-0.1735
06.03 04:50	38.8104	-0.15
06.03 03:50	38.1561	+0.2573
06.03 02:50	37.8291	+0.053
06.03 01:50	37.4292	+0.1196
06.03 00:50	37.0322	-0.0856
05.03 23:50	36.6762	+0.158
05.03 22:50	36.2865	+0.0207
05.03 21:50	36.5651	+0.0993
05.03 20:50	36.0095	+0.1819
05.03 19:50	35.4492	+0.1048
05.03 18:50	35.497	-0.1282
05.03 17:50	35.5243	-0.0546
05.03 16:50	35.017	+0.0204
05.03 15:50	35.8038	+0.0196
05.03 14:50	35.3002	+0.0192
05.03 13:50	34.9671	+0.0043
05.03 12:50	35.0043	-0.0764
05.03 11:50	35.1188	+0.0255
05.03 10:50	35.3209	-0.042
05.03 09:50	35.3699	+0.0442
05.03 08:50	35.3046	-0.0172
05.03 07:50	35.3878	-0.0087
05.03 06:50	35.4888	+0.0183
05.03 05:50	35.1209	+0.0434
05.03 04:50	34.9993	+0.1007
05.03 03:50	34.842	+0.159
05.03 02:50	34.9529	+0.0029
05.03 01:50	34.4437	+0.0238
05.03 00:50	34.1798	-0.0887
04.03 23:50	34.1731	+0.0261
04.03 22:50	34.1261	-0.0003
04.03 21:50	34.0926	+0.016
04.03 20:50	34.0982	-0.0852
04.03 19:50	34.3732	-0.0159
04.03 18:50	33.842	+0.031
04.03 17:50	33.8694	+0.0282
04.03 16:50	33.8138	-0.0837
04.03 15:50	34.0147	-0.0341
04.03 14:50	34.1068	-0.0109
04.03 13:50	34.0137	+0.0187
04.03 12:50	33.8305	-0.0904
04.03 11:50	34.3328	-0.0431
04.03 10:50	34.2946	-0.0133
04.03 09:50	34.1175	-0.012
04.03 08:50	34.3567	-0.0576
04.03 07:50	34.3724	+0.1225
04.03 06:50	34.3138	-0.152
04.03 05:50	33.871	+0.1593
04.03 04:50	34.0291	-0.0085
04.03 03:50	34.2379	+0.0953
04.03 02:50	34.3371	+0.0596
04.03 01:50	34.7792	-0.0726
04.03 00:50	35.612	+0.0827
03.03 23:50	35.3007	+0.0562
03.03 22:50	34.8064	-0.0018
03.03 21:50	34.3714	-0.0129
03.03 20:50	34.4545	-0.0921
03.03 19:50	34.2838	+0.0751
03.03 18:50	34.2332	-0.037
03.03 17:50	34.6584	-0.0019
03.03 16:50	34.5686	+0.0121
03.03 15:50	34.4106	-0.0011
03.03 14:50	34.2608	-0.1065
03.03 13:50	34.4654	+0.0096
03.03 12:50	34.3493	+0.1928
03.03 11:50	34.0462	+0.0128
03.03 10:50	33.7583	-0.0083
03.03 09:50	33.8157	+0.0669
03.03 08:50	33.7538	-0.0277
03.03 07:50	33.8696	+0.0234
03.03 06:50	33.6981	-0.0153
03.03 05:50	33.6553	-0.0091
03.03 04:50	33.4945	-0.0438
03.03 03:50	33.7716	-0.029
03.03 02:50	33.9113	+0.0077
03.03 01:50	33.7003	+0.0408
03.03 00:50	33.5395	+0.0459
02.03 23:50	33.2628	-0.169
02.03 22:50	33.362	-0.0585
02.03 21:50	33.4498	-0.0809
02.03 20:50	33.956	-0.5556
02.03 19:20	34.3932	+0.0814
02.03 18:50	34.5283	-0.1154
02.03 17:50	35.0417	+0.0379
02.03 16:50	35.1394	+0.0168
02.03 15:50	35.1201	-0.0432
02.03 14:50	34.9749	-0.0144
02.03 13:50	35.17	+0.0088
02.03 12:50	35.1987	-0.0204
02.03 11:50	35.2546	-0.0027
02.03 10:50	34.8747	+0.0077
02.03 09:50	34.7881	+0.0309
02.03 08:50	34.523	+0.0409
02.03 07:50	34.5811	+0.0672
02.03 06:50	34.3784	+0.0487
02.03 05:50	34.5356	+0.051
02.03 04:50	34.2107	-0.0748
02.03 03:50	34.0317	-0.0112
02.03 02:50	35.1082	+0.2656
02.03 01:50	34.4032	-0.009
02.03 00:50	34.0019	+0.005
01.03 23:50	34.1726	-0.0955
01.03 22:50	34.05	+0.0076
01.03 21:50	33.9965	-0.0353
01.03 20:50	34.248	+0.1415
01.03 19:50	33.9078	-0.0404
01.03 18:50	34.0259	-0.0612
01.03 17:50	34.2464	-0.2715
01.03 16:50	34.4172	+0.0195
01.03 15:50	34.2761	-0.0585
01.03 14:50	34.1722	-0.015
01.03 13:50	33.9597	-0.0118
01.03 12:50	34.0573	+0.0965
01.03 11:50	34.1021	-0.061
01.03 10:50	34.041	+0.0096
01.03 09:50	34.1037	-0.0142
01.03 08:50	33.9827	+0.0045
01.03 07:50	34.1364	+0.0294
01.03 06:50	33.9198	+0.1592
01.03 05:50	33.5636	-0.038
01.03 04:50	34.3317	+0.0319
01.03 03:50	34.2079	-0.0291
01.03 02:50	34.1088	+0.0292
01.03 01:50	33.9273	+0.0139
01.03 00:50	33.9786	-0.034
28.02 23:50	33.9041	-0.0175
28.02 22:50	34.1101	-0.0887
28.02 21:50	34.5274	-0.041
28.02 20:50	34.6677	+0.0251
28.02 19:50	34.3296	+0.0368
28.02 18:50	34.3856	+0.086
28.02 17:50	34.3766	-0.2125
28.02 16:50	34.7777	+0.0758
28.02 15:50	34.7018	+0.0115
28.02 14:50	34.8944	-0.0418
28.02 13:50	35.0475	-0.0331
28.02 12:50	35.2521	+0.0837
28.02 11:50	35.1937	+0.1182
28.02 10:50	34.7741	+0.334
28.02 09:50	34.8499

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 33.1946

макс: 41.1751

за месяц:

39.4123

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
06.03.2026	38.6628	+2.8637
05.03.2026	35.7991	+1.6266
04.03.2026	34.1725	-0.114
03.03.2026	34.2865	-0.1119
02.03.2026	34.3984	+0.2562
01.03.2026	34.1422	-0.3901
28.02.2026	34.5323	-0.0712
27.02.2026	34.6035	+0.6247
26.02.2026	33.9788	+0.2445
25.02.2026	33.7343	+0.3775
24.02.2026	33.3568	+0.1622
23.02.2026	33.1946	-0.1984
22.02.2026	33.393	-1.0796
21.02.2026	34.4726	-0.8338
20.02.2026	35.3064	-1.8302
19.02.2026	37.1366	+0.9697
18.02.2026	36.1669	+0.2806
17.02.2026	35.8863	+0.0202
16.02.2026	35.8661	+0.2591
15.02.2026	35.607	-0.9677
14.02.2026	36.5747	+0.6328
13.02.2026	35.9419	+0.1304
12.02.2026	35.8115	-0.1981
11.02.2026	36.0096	+0.565
10.02.2026	35.4446	+0.4581
09.02.2026	34.9865	+0.1217
08.02.2026	34.8648	-1.1036
07.02.2026	35.9684	+0.2157
06.02.2026	35.7527	-0.0371
05.02.2026	35.7898	+1.8824
04.02.2026	33.9074

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 31.8676

макс: 58.2127

за квартал:

39.4123

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
06.03.2026	38.6628	+2.8637
05.03.2026	35.7991	+1.6266
04.03.2026	34.1725	-0.114
03.03.2026	34.2865	-0.1119
02.03.2026	34.3984	+0.2562
01.03.2026	34.1422	-0.3901
28.02.2026	34.5323	-0.0712
27.02.2026	34.6035	+0.6247
26.02.2026	33.9788	+0.2445
25.02.2026	33.7343	+0.3775
24.02.2026	33.3568	+0.1622
23.02.2026	33.1946	-0.1984
22.02.2026	33.393	-1.0796
21.02.2026	34.4726	-0.8338
20.02.2026	35.3064	-1.8302
19.02.2026	37.1366	+0.9697
18.02.2026	36.1669	+0.2806
17.02.2026	35.8863	+0.0202
16.02.2026	35.8661	+0.2591
15.02.2026	35.607	-0.9677
14.02.2026	36.5747	+0.6328
13.02.2026	35.9419	+0.1304
12.02.2026	35.8115	-0.1981
11.02.2026	36.0096	+0.565
10.02.2026	35.4446	+0.4581
09.02.2026	34.9865	+0.1217
08.02.2026	34.8648	-1.1036
07.02.2026	35.9684	+0.2157
06.02.2026	35.7527	-0.0371
05.02.2026	35.7898	+1.8824
04.02.2026	33.9074	-0.1488
03.02.2026	34.0562	+0.3636
02.02.2026	33.6926	-0.1032
01.02.2026	33.7958	+0.2666
31.01.2026	33.5292	+0.7939
30.01.2026	32.7353	+0.3779
29.01.2026	32.3574	+0.4898
28.01.2026	31.8676	-0.8048
27.01.2026	32.6724	+0.3841
26.01.2026	32.2883	-0.5484
25.01.2026	32.8367	-0.5293
24.01.2026	33.366	+0.8894
23.01.2026	32.4766	-0.2009
22.01.2026	32.6775	-0.1008
21.01.2026	32.7783	-0.664
20.01.2026	33.4423	+0.0105
19.01.2026	33.4318	+0.1591
18.01.2026	33.2727	-1.0162
17.01.2026	34.2889	-0.7952
16.01.2026	35.0841	-0.7378
15.01.2026	35.8219	-0.3699
14.01.2026	36.1918	-0.1339
13.01.2026	36.3257	-0.7411
12.01.2026	37.0668	-1.1066
11.01.2026	38.1734	-0.5492
10.01.2026	38.7226	-1.7126
09.01.2026	40.4352	-0.36
08.01.2026	40.7952	+0.3622
07.01.2026	40.433	-1.0277
06.01.2026	41.4607	-0.6738
05.01.2026	42.1345	-2.0065
04.01.2026	44.141	-1.1945
03.01.2026	45.3355	-2.3866
02.01.2026	47.7221	+0.1998
01.01.2026	47.5223	-7.1909
31.12.2025	54.7132	-2.4547
30.12.2025	57.1679	-1.0448
29.12.2025	58.2127	+3.6119
28.12.2025	54.6008	+5.5884
27.12.2025	49.0124	-1.9368
26.12.2025	50.9492	-1.7001
25.12.2025	52.6493	+0.8826
24.12.2025	51.7667	-0.2591
23.12.2025	52.0258	-1.304
22.12.2025	53.3298	+0.1786
21.12.2025	53.1512	+0.4602
20.12.2025	52.691	+2.7423
19.12.2025	49.9487	+0.5601
18.12.2025	49.3886	+2.2093
17.12.2025	47.1793	-0.1288
16.12.2025	47.3081	+1.6613
15.12.2025	45.6468	+0.9428
14.12.2025	44.704	+0.655
13.12.2025	44.049	+0.3446
12.12.2025	43.7044	+0.8745
11.12.2025	42.8299	+0.0895
10.12.2025	42.7404	+1.4041
09.12.2025	41.3363	-0.1546
08.12.2025	41.4909	-0.0722
07.12.2025	41.5631	-0.013
06.12.2025	41.5761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот