Курсы криптовалют к World Liberty Financial USD

Bitcoin 78395.57
Эфириум 2469.6
Tether USDt 0.99996
BNB 698.52
XRP 1.3749
USDC 0.99999
Solana 96.6572
TRON 0.33533
Hyperliquid 80.2867
Dogecoin 0.08502
Zcash 783.79
UNUS SED LEO 9.2235
Chainlink 11.2726
Monero 432.87
Cardano 0.20522
Decimal 0.58847
Stellar 0.17918
Bitcoin Cash 261.54
Dai 1.0002
Canton 0.11579

Все криптовалюты » World Liberty Financial USD » Derive

Курс World Liberty Financial USD (USD1) к Derive (DRV)

Обновлено: 26.08.2026 23:50:02


	=
Калькулятор USD1 - DRV / Обратный расчет: курс Derive к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно derive, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2291

макс: 6.9836

за сутки:

6.0456

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 23:50	6.0456	-0.0371
26.08 23:40	6.0827	+0.0309
26.08 23:30	6.0518	-0.0228
26.08 23:20	6.0746	+0.0076
26.08 23:10	6.067	-0.0082
26.08 23:03	6.0752	-0.011
26.08 23:00	6.0862	-0.0441
26.08 22:50	6.1303	+0.0007
26.08 22:40	6.1296	-0.0027
26.08 22:30	6.1323	+0.0376
26.08 22:20	6.0947	-0.0408
26.08 22:10	6.1355	+0.0451
26.08 22:00	6.0904	-0.0578
26.08 21:50	6.1482	-0.0029
26.08 21:40	6.1511	+0.0563
26.08 21:30	6.0948	+0.0122
26.08 21:20	6.0826	+0.0001
26.08 21:10	6.0825	-0.0054
26.08 21:03	6.0879	-0.017
26.08 21:00	6.1049	+0.0526
26.08 20:50	6.0523	-0.0286
26.08 20:40	6.0809	-0.0099
26.08 20:30	6.0908	-0.008
26.08 20:20	6.0988	-0.0103
26.08 20:10	6.1091	+0.0148
26.08 20:00	6.0943	+0.0074
26.08 19:50	6.0869	-0.0558
26.08 19:40	6.1427	-0.0335
26.08 19:30	6.1762	+0.1018
26.08 19:20	6.0744	-0.0186
26.08 19:10	6.093	-0.0613
26.08 19:03	6.1543	+0.012
26.08 19:00	6.1423	-0.0038
26.08 18:50	6.1461	-0.0247
26.08 18:40	6.1708	+0.0109
26.08 18:30	6.1599	-0.0063
26.08 18:20	6.1662	+0.0183
26.08 18:10	6.1479	-0.0115
26.08 18:00	6.1594	+0.0979
26.08 17:50	6.0615	-0.09
26.08 17:40	6.1515	-0.0177
26.08 17:30	6.1692	+0.127
26.08 17:20	6.0422	+0.0474
26.08 17:10	5.9948	-0.0681
26.08 17:03	6.0629	+0.1821
26.08 17:00	5.8808	+0.1256
26.08 16:50	5.7552	+0.0036
26.08 16:40	5.7516	-0.0064
26.08 16:30	5.758	+0.0282
26.08 16:20	5.7298	+0.1425
26.08 16:10	5.5873	+0.2104
26.08 16:00	5.3769	+0.0298
26.08 15:50	5.3471	+0.118
26.08 15:40	5.2291	-0.3316
26.08 15:30	5.5607	-0.1144
26.08 15:20	5.6751	-0.1171
26.08 15:10	5.7922	+0.0469
26.08 15:03	5.7453	+0.0119
26.08 15:00	5.7334	+0.0698
26.08 14:50	5.6636	-0.0108
26.08 14:40	5.6744	+0.0749
26.08 14:30	5.5995	-0.196
26.08 14:20	5.7955	-0.0438
26.08 14:10	5.8393	+0.107
26.08 14:00	5.7323	-0.0034
26.08 13:50	5.7357	+0.1203
26.08 13:40	5.6154	+0.2041
26.08 13:30	5.4113	+0.0042
26.08 13:20	5.4071	+0.0349
26.08 13:10	5.3722	-0.1637
26.08 13:03	5.5359	+0.0322
26.08 13:00	5.5037	-0.236
26.08 12:50	5.7397	-0.2583
26.08 12:40	5.998	-0.5997
26.08 12:30	6.5977	-0.0907
26.08 12:20	6.6884	-0.0525
26.08 12:10	6.7409	-0.049
26.08 12:00	6.7899	-0.0073
26.08 11:50	6.7972	+0.0154
26.08 11:40	6.7818	-0.0167
26.08 11:30	6.7985	-0.0136
26.08 11:20	6.8121	-0.0235
26.08 11:10	6.8356	+0.0094
26.08 11:03	6.8262	+0.0023
26.08 11:00	6.8239	-0.0072
26.08 10:50	6.8311	-0.0064
26.08 10:40	6.8375	-0.0232
26.08 10:30	6.8607	+0.0115
26.08 10:20	6.8492	-0.0108
26.08 10:10	6.86	+0.0163
26.08 10:00	6.8437	+0.0327
26.08 09:50	6.811	-0.0055
26.08 09:40	6.8165	-0.0059
26.08 09:30	6.8224	-0.007
26.08 09:20	6.8294	+0.0128
26.08 09:10	6.8166	-0.0034
26.08 09:03	6.82	-0.007
26.08 09:00	6.827	+0.0025
26.08 08:50	6.8245	-0.0163
26.08 08:40	6.8408	+0.013
26.08 08:30	6.8278	-0.0223
26.08 08:20	6.8501	-0.0084
26.08 08:10	6.8585	-0.001
26.08 08:00	6.8595	+0.0151
26.08 07:50	6.8444	+0.0167
26.08 07:40	6.8277	+0.0155
26.08 07:30	6.8122	-0.0074
26.08 07:20	6.8196	-0.0007
26.08 07:10	6.8203	-0.0036
26.08 07:03	6.8239	+0.0018
26.08 07:00	6.8221	-0.0063
26.08 06:50	6.8284	+0.0209
26.08 06:40	6.8075	-0.0093
26.08 06:30	6.8168	+0.0169
26.08 06:20	6.7999	+0.0493
26.08 06:10	6.7506	-0.0678
26.08 06:00	6.8184	+0.0242
26.08 05:50	6.7942	-0.0257
26.08 05:40	6.8199	-0.0027
26.08 05:30	6.8226	-0.0163
26.08 05:20	6.8389	-0.0504
26.08 05:10	6.8893	+0.0032
26.08 05:03	6.8861	-0.0015
26.08 05:00	6.8876	+0.0403
26.08 04:50	6.8473	+0.0127
26.08 04:40	6.8346	-0.0384
26.08 04:30	6.873	-0.0113
26.08 04:20	6.8843	-0.0677
26.08 04:10	6.952	-0.0162
26.08 04:00	6.9682	-0.0154
26.08 03:50	6.9836	+0.0398
26.08 03:40	6.9438	+0.0419
26.08 03:30	6.9019	+0.071
26.08 03:20	6.8309	+0.0397
26.08 03:10	6.7912	+0.0404
26.08 03:03	6.7508	+0.051
26.08 03:00	6.6998	-0.0321
26.08 02:50	6.7319	-0.0508
26.08 02:40	6.7827	-0.0047
26.08 02:30	6.7874	-0.007
26.08 02:20	6.7944	+0.0035
26.08 02:10	6.7909	+0.014
26.08 02:00	6.7769	-0.0192
26.08 01:50	6.7961	+0.0129
26.08 01:40	6.7832	-0.0037
26.08 01:30	6.7869	+0.066
26.08 01:20	6.7209	-0.024
26.08 01:10	6.7449	+0.0041
26.08 01:03	6.7408	-0.0046
26.08 01:00	6.7454	-0.0226
26.08 00:50	6.768	-0.0012
26.08 00:40	6.7692	-0.0041
26.08 00:30	6.7733	-0.0055
26.08 00:20	6.7788	+0.0479
26.08 00:10	6.7309	+0.0513
26.08 00:00	6.6796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2291

макс: 10.4163

за неделю:

6.0456

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 23:50	6.0456	-0.0441
26.08 22:50	6.1303	-0.0578
26.08 21:50	6.1482	+0.0526
26.08 20:50	6.0523	+0.0074
26.08 19:50	6.0869	-0.0038
26.08 18:50	6.1461	+0.0979
26.08 17:50	6.0615	+0.1256
26.08 16:50	5.7552	+0.0298
26.08 15:50	5.3471	+0.0698
26.08 14:50	5.6636	-0.0034
26.08 13:50	5.7357	-0.236
26.08 12:50	5.7397	-0.0073
26.08 11:50	6.7972	-0.0072
26.08 10:50	6.8311	+0.0327
26.08 09:50	6.811	+0.0025
26.08 08:50	6.8245	+0.0151
26.08 07:50	6.8444	-0.0063
26.08 06:50	6.8284	+0.0242
26.08 05:50	6.7942	+0.0403
26.08 04:50	6.8473	-0.0154
26.08 03:50	6.9836	-0.0321
26.08 02:50	6.7319	-0.0192
26.08 01:50	6.7961	-0.0226
26.08 00:50	6.768	+0.043
25.08 23:50	6.6366	+0.5774
25.08 02:10	6.1266	+0.036
25.08 01:50	6.1243	+0.0526
25.08 00:50	6.114	+0.0608
24.08 23:50	6.0458	-0.1818
24.08 22:50	6.2445	+0.0162
24.08 21:50	6.342	-0.0297
24.08 20:50	6.5743	-0.0256
24.08 19:50	6.6352	-0.0169
24.08 18:50	6.5707	+0.0898
24.08 17:50	6.4819	-0.0676
24.08 16:50	6.5683	+0.1054
24.08 15:50	6.4034	+0.0491
24.08 14:50	6.6482	-0.0757
24.08 13:50	6.6766	+0.0442
24.08 12:50	6.7002	+0.0469
24.08 11:50	6.6254	+0.0445
24.08 10:50	6.7896	-0.0642
24.08 09:50	7.0057	-0.0129
24.08 08:50	7.1283	-0.0001
24.08 07:50	7.3145	-0.0012
24.08 06:50	7.2979	+0.1174
24.08 05:50	7.1534	-0.0199
24.08 04:50	7.6187	+0.002
24.08 03:50	7.6733	-0.0049
24.08 02:50	7.6253	-0.0318
24.08 01:50	7.6807	-0.0182
24.08 00:50	7.7425	-0.0037
23.08 23:50	7.754	+0.0179
23.08 22:50	7.7164	+0.0433
23.08 21:50	7.7958	-0.0712
23.08 20:50	7.9133	-0.0619
23.08 19:50	8.0386	+0.0256
23.08 18:50	8.0393	-0.0592
23.08 17:50	8.2198	-0.0102
23.08 16:50	8.4526	-0.0085
23.08 15:50	8.5229	+0.0069
23.08 14:50	8.576	-0.0016
23.08 13:50	8.5859	-0.0007
23.08 12:50	8.6186	-0.0027
23.08 11:50	8.6568	+0.018
23.08 10:50	8.6704	-0.034
23.08 09:50	8.6786	-0.0113
23.08 08:50	8.7344	+0.0669
23.08 07:50	8.6773	-0.0283
23.08 06:50	8.7929	-0.0124
23.08 05:50	8.7761	-0.0085
23.08 04:50	8.8324	+0.0001
23.08 03:50	8.8699	-0.0104
23.08 02:50	8.8871	+0.0113
23.08 01:50	8.8683	+0.0002
23.08 00:50	8.941	+0.0087
22.08 23:50	8.9292	-0.0073
22.08 22:50	8.909	-0.0029
22.08 21:50	8.9279	-0.0012
22.08 20:50	8.9396	-0.0034
22.08 19:50	8.9527	+0.0053
22.08 18:50	8.9271	+0.0112
22.08 17:50	8.7836	-0.0278
22.08 16:50	8.8078	-0.0067
22.08 15:50	8.8556	-0.0289
22.08 14:50	8.8558	+0.0166
22.08 13:50	8.8277	+0.0036
22.08 12:50	8.7636	-0.005
22.08 11:50	8.7957	+0.0094
22.08 10:50	8.7158	-0.0354
22.08 09:50	8.7919	+0.0248
22.08 08:50	8.7496	-0.0424
22.08 07:50	8.5117	-0.0061
22.08 06:50	8.4437	+0.0429
22.08 05:50	8.4533	+0.0368
22.08 04:50	8.4735	+0.0011
22.08 03:50	8.4399	+0.0189
22.08 02:50	8.4473	-0.0206
22.08 01:50	8.3948	-0.0224
22.08 00:50	8.4066	-0.0955
21.08 23:50	8.4851	-0.0418
21.08 22:50	8.4795	-0.0055
21.08 21:50	8.5283	+0.0471
21.08 20:50	8.4955	-0.0376
21.08 19:50	8.476	-0.0755
21.08 18:50	8.5023	+0.0156
21.08 17:50	8.4849	-0.0423
21.08 16:50	8.4873	+0.0207
21.08 15:50	8.5081	+0.1244
21.08 14:50	8.2696	-0.0243
21.08 13:50	8.7632	-0.057
21.08 12:50	8.7308	+0.0106
21.08 11:50	8.7929	+0.0094
21.08 10:50	9.0218	-0.0405
21.08 09:50	8.8851	+0.0552
21.08 08:50	8.8589	-0.0549
21.08 07:50	8.3223	-0.0163
21.08 06:50	9.1962	+0.0255
21.08 05:50	9.1978	-0.0248
21.08 04:50	9.4395	-0.0464
21.08 03:50	9.4038	+0.0295
21.08 02:50	10.2444	-0.0194
21.08 01:50	10.2494	-0.0095
21.08 00:50	10.2162	+0.0191
20.08 23:50	10.1478	-0.0011
20.08 22:50	10.1405	+0.0092
20.08 21:50	10.0172	+0.0458
20.08 20:50	9.9675	-0.034
20.08 19:50	10.1851	+0.0139
20.08 18:50	10.2443	+0.0276
20.08 17:50	10.2392	+0.0155
20.08 16:50	10.3594	+0.0244
20.08 15:50	10.3272	-0.0077
20.08 14:50	10.2716	-0.027
20.08 13:50	10.302	-0.0194
20.08 12:50	10.2732	+0.0079
20.08 11:50	10.2157	+0.0044
20.08 10:50	10.3824	-0.0026
20.08 09:50	10.363	+0.0088
20.08 08:50	10.3569	+0.0004
20.08 07:50	10.4163	+0.005
20.08 06:50	10.3746	+0.0416
20.08 05:50	10.2909	+0.0161
20.08 04:50	10.3313	-0.009
20.08 03:50	10.1977	+0.0076
20.08 02:50	10.1233	+0.0154
20.08 01:50	10.136	-0.0017
20.08 00:50	10.1369

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 5.2291

макс: 10.7986

за месяц:

6.0456

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	6.746	-1.5811
23.08.2026	8.3271	-0.4375
22.08.2026	8.7646	+0.0488
21.08.2026	8.7158	-1.5434
20.08.2026	10.2592	-0.4283
19.08.2026	10.6875	-0.0073
18.08.2026	10.6948	+0.312
17.08.2026	10.3828	+1.3078
16.08.2026	9.075	-1.7236
15.08.2026	10.7986	+0.0706
14.08.2026	10.728	+0.2127
13.08.2026	10.5153	+0.4841
12.08.2026	10.0312	-0.0971
11.08.2026	10.1283	-0.3027
10.08.2026	10.431	+0.0747
09.08.2026	10.3563	+0.0143
08.08.2026	10.342	-0.0274
07.08.2026	10.3694	+0.1905
06.08.2026	10.1789	+0.1796
05.08.2026	9.9993	-0.1092
04.08.2026	10.1085	-0.2945
03.08.2026	10.403	+0.4738
02.08.2026	9.9292	+0.8173
01.08.2026	9.1119	+0.0987
31.07.2026	9.0132	-1.5162
30.07.2026	10.5294	+0.4958
29.07.2026	10.0336	+0.4227
28.07.2026	9.6109	+0.5769
27.07.2026	9.034	+0.2925
26.07.2026	8.7415

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 5.2291

макс: 12.9429

за квартал:

6.0456

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	6.746	-1.5811
23.08.2026	8.3271	-0.4375
22.08.2026	8.7646	+0.0488
21.08.2026	8.7158	-1.5434
20.08.2026	10.2592	-0.4283
19.08.2026	10.6875	-0.0073
18.08.2026	10.6948	+0.312
17.08.2026	10.3828	+1.3078
16.08.2026	9.075	-1.7236
15.08.2026	10.7986	+0.0706
14.08.2026	10.728	+0.2127
13.08.2026	10.5153	+0.4841
12.08.2026	10.0312	-0.0971
11.08.2026	10.1283	-0.3027
10.08.2026	10.431	+0.0747
09.08.2026	10.3563	+0.0143
08.08.2026	10.342	-0.0274
07.08.2026	10.3694	+0.1905
06.08.2026	10.1789	+0.1796
05.08.2026	9.9993	-0.1092
04.08.2026	10.1085	-0.2945
03.08.2026	10.403	+0.4738
02.08.2026	9.9292	+0.8173
01.08.2026	9.1119	+0.0987
31.07.2026	9.0132	-1.5162
30.07.2026	10.5294	+0.4958
29.07.2026	10.0336	+0.4227
28.07.2026	9.6109	+0.5769
27.07.2026	9.034	+0.2925
26.07.2026	8.7415	-0.0019
25.07.2026	8.7434	+0.1377
24.07.2026	8.6057	+0.2524
23.07.2026	8.3533	-0.0342
22.07.2026	8.3875	+0.1697
21.07.2026	8.2178	+0.0518
20.07.2026	8.166	+0.0143
19.07.2026	8.1517	+0.0676
18.07.2026	8.0841	+0.3621
17.07.2026	7.722	+0.4225
16.07.2026	7.2995	+0.3649
15.07.2026	6.9346	+0.3197
14.07.2026	6.6149	-1.8293
13.07.2026	8.4442	+0.3042
12.07.2026	8.14	-0.2581
11.07.2026	8.3981	-0.2712
10.07.2026	8.6693	-0.32
09.07.2026	8.9893	-0.1415
08.07.2026	9.1308	+0.1459
07.07.2026	8.9849	+0.0765
06.07.2026	8.9084	-0.2406
05.07.2026	9.149	-0.0433
04.07.2026	9.1923	+0.1102
03.07.2026	9.0821	+0.0181
02.07.2026	9.064	+0.1674
01.07.2026	8.8966	-0.5457
30.06.2026	9.4423	-0.0942
29.06.2026	9.5365	-0.576
28.06.2026	10.1125	-1.3799
27.06.2026	11.4924	-0.7166
26.06.2026	12.209	+0.3863
25.06.2026	11.8227	+0.0271
24.06.2026	11.7956	+0.2973
23.06.2026	11.4983	+0.497
22.06.2026	11.0013	+0.4997
21.06.2026	10.5016	+0.1946
20.06.2026	10.307	-0.2353
19.06.2026	10.5423	+0.0908
18.06.2026	10.4515	+0.3698
17.06.2026	10.0817	+0.3077
16.06.2026	9.774	-0.0749
15.06.2026	9.8489	-0.1336
14.06.2026	9.9825	+0.1464
13.06.2026	9.8361	+0.1487
12.06.2026	9.6874	-0.0639
11.06.2026	9.7513	-0.3244
10.06.2026	10.0757	+0.8861
09.06.2026	9.1896	+0.3311
08.06.2026	8.8585	-1.2051
07.06.2026	10.0636	-1.1145
06.06.2026	11.1781	+0.0597
05.06.2026	11.1184	+1.1634
04.06.2026	9.955	-0.5815
03.06.2026	10.5365	+0.2819
02.06.2026	10.2546	-1.7514
01.06.2026	12.006	-0.4067
31.05.2026	12.4127	-0.0088
30.05.2026	12.4215	+0.1067
29.05.2026	12.3148	-0.6281
28.05.2026	12.9429	+0.9239
27.05.2026	12.019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот