Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » dogwifhat

Курс World Liberty Financial USD (USD1) к dogwifhat (WIF)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - WIF / Обратный расчет: курс dogwifhat к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно dogwifhat, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8061

макс: 7.0719

за сутки:

6.9938

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	6.9938	-0.02
10.08 08:30	7.0138	-0.0148
10.08 08:20	7.0286	-0.002
10.08 08:10	7.0306	-0.0085
10.08 08:00	7.0391	-0.0034
10.08 07:50	7.0425	-0.0007
10.08 07:40	7.0432	+0.0163
10.08 07:30	7.0269	+0.0137
10.08 07:20	7.0132	-0.0032
10.08 07:10	7.0164	-0.001
10.08 07:03	7.0174	+0.0096
10.08 07:00	7.0078	+0.0159
10.08 06:50	6.9919	-0.0061
10.08 06:40	6.998	-0.0029
10.08 06:30	7.0009	-0.0134
10.08 06:20	7.0143	+0.0155
10.08 06:10	6.9988	+0.0125
10.08 06:00	6.9863	+0.0106
10.08 05:50	6.9757	-0.0313
10.08 05:40	7.007	+0.0075
10.08 05:30	6.9995	+0.0292
10.08 05:20	6.9703	+0.0089
10.08 05:10	6.9614	+0.0158
10.08 05:03	6.9456	-0.0004
10.08 05:00	6.946	-0.0317
10.08 04:50	6.9777	+0.0036
10.08 04:40	6.9741	+0.0095
10.08 04:30	6.9646	-0.0016
10.08 04:20	6.9662	-0.0015
10.08 04:10	6.9677	+0.0039
10.08 04:00	6.9638	-0.0367
10.08 03:50	7.0005	+0.0054
10.08 03:40	6.9951	+0.0072
10.08 03:30	6.9879	-0.0124
10.08 03:20	7.0003	-0.0466
10.08 03:10	7.0469	-0.0052
10.08 03:03	7.0521	+0.0048
10.08 03:00	7.0473	+0.0085
10.08 02:50	7.0388	+0.0033
10.08 02:40	7.0355	+0.0304
10.08 02:30	7.0051	+0.0485
10.08 02:20	6.9566	+0.0172
10.08 02:10	6.9394	+0.0053
10.08 02:00	6.9341	+0.0212
10.08 01:50	6.9129	+0.0424
10.08 01:40	6.8705	+0.0644
10.08 01:30	6.8061	-0.0023
10.08 01:20	6.8084	-0.0189
10.08 01:10	6.8273	-0.0074
10.08 01:03	6.8347	+0.0017
10.08 01:00	6.833	-0.0035
10.08 00:50	6.8365	+0.006
10.08 00:40	6.8305	-0.005
10.08 00:30	6.8355	-0.0118
10.08 00:20	6.8473	+0.0058
10.08 00:10	6.8415	-0.0036
10.08 00:00	6.8451	+0.0072
09.08 23:50	6.8379	-0.0029
09.08 23:40	6.8408	-0.0168
09.08 23:30	6.8576	-0.004
09.08 23:20	6.8616	+0.029
09.08 23:10	6.8326	+0.025
09.08 23:03	6.8076	-0.0096
09.08 23:00	6.8172	-0.0303
09.08 22:50	6.8475	-0.0349
09.08 22:40	6.8824	-0.028
09.08 22:30	6.9104	+0.0026
09.08 22:20	6.9078	-0.0004
09.08 22:10	6.9082	-
09.08 22:00	6.9082	-0.0072
09.08 21:50	6.9154	+0.0015
09.08 21:40	6.9139	+0.0075
09.08 21:30	6.9064	-0.0005
09.08 21:20	6.9069	+0.0261
09.08 21:10	6.8808	-0.0133
09.08 21:03	6.8941	-0.0064
09.08 21:00	6.9005	+0.009
09.08 20:50	6.8915	+0.0067
09.08 20:40	6.8848	-0.0094
09.08 20:30	6.8942	+0.0024
09.08 20:20	6.8918	+0.0185
09.08 20:10	6.8733	+0.0147
09.08 20:00	6.8586	-0.0098
09.08 19:50	6.8684	-0.0175
09.08 19:40	6.8859	-0.0077
09.08 19:30	6.8936	+0.0052
09.08 19:20	6.8884	-0.0247
09.08 19:10	6.9131	-0.0522
09.08 19:03	6.9653	-0.0138
09.08 19:00	6.9791	-0.0052
09.08 18:50	6.9843	-0.0058
09.08 18:40	6.9901	-0.0094
09.08 18:30	6.9995	+0.0035
09.08 18:20	6.996	+0.0031
09.08 18:10	6.9929	+0.0006
09.08 18:00	6.9923	-0.027
09.08 17:50	7.0193	+0.0015
09.08 17:40	7.0178	+0.0035
09.08 17:30	7.0143	+0.0063
09.08 17:20	7.008	-0.0028
09.08 17:10	7.0108	-0.0115
09.08 17:03	7.0223	-0.0024
09.08 17:00	7.0247	+0.0046
09.08 16:50	7.0201	+0.0222
09.08 16:40	6.9979	-0.0044
09.08 16:30	7.0023	-0.0148
09.08 16:20	7.0171	-0.0085
09.08 16:10	7.0256	-0.0115
09.08 16:00	7.0371	-0.0041
09.08 15:50	7.0412	+0.003
09.08 15:40	7.0382	-0.0032
09.08 15:30	7.0414	-0.0087
09.08 15:20	7.0501	-0.0218
09.08 15:10	7.0719	+0.012
09.08 15:03	7.0599	+0.0046
09.08 15:00	7.0553	+0.007
09.08 14:50	7.0483	-0.006
09.08 14:40	7.0543	+0.0001
09.08 14:30	7.0542	+0.0093
09.08 14:20	7.0449	-0.0043
09.08 14:10	7.0492	+0.0027
09.08 14:00	7.0465	+0.0128
09.08 13:50	7.0337	+0.0039
09.08 13:40	7.0298	+0.0141
09.08 13:30	7.0157	+0.0079
09.08 13:20	7.0078	-0.0002
09.08 13:10	7.008	+0.0045
09.08 13:03	7.0035	-0.0009
09.08 13:00	7.0044	-0.005
09.08 12:50	7.0094	-0.0072
09.08 12:40	7.0166	-0.0079
09.08 12:30	7.0245	+0.0105
09.08 12:20	7.014	-0.0047
09.08 12:10	7.0187	+0.0042
09.08 12:00	7.0145	+0.005
09.08 11:50	7.0095	+0.0032
09.08 11:40	7.0063	-0.0009
09.08 11:30	7.0072	+0.0053
09.08 11:20	7.0019	+0.0014
09.08 11:10	7.0005	-0.0106
09.08 11:03	7.0111	-
09.08 11:00	7.0111	-0.0041
09.08 10:50	7.0152	-0.0048
09.08 10:40	7.02	+0.0016
09.08 10:30	7.0184	+0.0033
09.08 10:20	7.0151	+0.0114
09.08 10:10	7.0037	+0.0233
09.08 10:00	6.9804	-0.0112
09.08 09:50	6.9916	-0.0121
09.08 09:40	7.0037	-0.0018
09.08 09:30	7.0055	-0.0028
09.08 09:20	7.0083	-0.0163
09.08 09:10	7.0246	-0.0025
09.08 09:03	7.0271	-0.0051
09.08 09:00	7.0322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8061

макс: 7.309

за неделю:

6.9938

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	6.9938	-0.0034
10.08 07:50	7.0425	+0.0159
10.08 06:50	6.9919	+0.0106
10.08 05:50	6.9757	-0.0317
10.08 04:50	6.9777	-0.0367
10.08 03:50	7.0005	+0.0085
10.08 02:50	7.0388	+0.0212
10.08 01:50	6.9129	-0.0035
10.08 00:50	6.8365	+0.0072
09.08 23:50	6.8379	-0.0303
09.08 22:50	6.8475	-0.0072
09.08 21:50	6.9154	+0.009
09.08 20:50	6.8915	-0.0098
09.08 19:50	6.8684	-0.0052
09.08 18:50	6.9843	-0.027
09.08 17:50	7.0193	+0.0046
09.08 16:50	7.0201	-0.0041
09.08 15:50	7.0412	+0.007
09.08 14:50	7.0483	+0.0128
09.08 13:50	7.0337	-0.005
09.08 12:50	7.0094	+0.005
09.08 11:50	7.0095	-0.0041
09.08 10:50	7.0152	-0.0112
09.08 09:50	6.9916	-0.0004
09.08 08:50	7.0326	+0.0164
09.08 07:50	6.9757	+0.004
09.08 06:50	6.9672	+0.007
09.08 05:50	7.0009	+0.0036
09.08 04:50	7.0177	-0.0002
09.08 03:50	7.0414	-0.0045
09.08 02:50	7.0412	+0.0141
09.08 01:50	7.0236	+0.0215
09.08 00:50	6.9849	+0.0039
08.08 23:50	6.9867	-0.0059
08.08 22:50	7.0342	+0.0006
08.08 21:50	7.0203	+0.0052
08.08 20:50	6.9886	-0.0018
08.08 19:50	6.981	-0.0098
08.08 18:50	6.9832	-0.0094
08.08 17:50	7.0105	+0.0005
08.08 16:50	7.05	-0.002
08.08 15:50	7.0442	+0.0009
08.08 14:50	7.0222	+0.0004
08.08 13:50	7.0431	-0.0092
08.08 12:50	7.0461	-0.0054
08.08 11:50	7.0018	+0.007
08.08 10:50	7.042	-0.0002
08.08 09:50	7.0199	+0.0194
08.08 08:50	7.0154	+0.0035
08.08 07:50	7.116	-0.0218
08.08 06:50	7.1734	-0.0082
08.08 05:50	7.2089	+0.003
08.08 04:50	7.2024	-0.0011
08.08 03:50	7.2594	+0.0169
08.08 02:50	7.2511	-0.0041
08.08 01:50	7.2893	-0.003
08.08 00:50	7.304	-0.0067
07.08 23:50	7.2882	+0.0027
07.08 22:50	7.2619	-0.0013
07.08 21:50	7.309	-0.0008
07.08 20:50	7.2913	+0.0079
07.08 19:50	7.2322	-0.0013
07.08 18:50	7.2407	+0.0268
07.08 17:50	7.2439	+0.0003
07.08 16:50	7.193	-0.0125
07.08 15:50	7.2116	+0.012
07.08 14:50	7.1809	-0.0003
07.08 13:50	7.2281	-0.0001
07.08 12:50	7.202	+0.0126
07.08 11:50	7.1895	+0.0058
07.08 10:50	7.2131	+0.0052
07.08 09:50	7.169	-0.0233
07.08 08:50	7.196	-0.0005
07.08 07:50	7.1832	+0.0208
07.08 06:50	7.1517	-0.0046
07.08 05:50	7.1421	+0.0033
07.08 04:50	7.1444	-0.0016
07.08 03:50	7.1261	-0.0157
07.08 02:50	7.1621	+0.004
07.08 01:50	7.1511	-0.0404
07.08 00:50	7.134	+0.0092
06.08 23:50	7.154	-0.0061
06.08 22:50	7.1592	+0.0184
06.08 21:50	7.1506	-0.0129
06.08 20:50	7.0968	-0.014
06.08 19:50	7.0919	+0.0108
06.08 18:50	7.1367	+0.0099
06.08 17:50	7.1426	-0.004
06.08 16:50	7.1465	+0.0351
06.08 15:50	7.1728	+0.0022
06.08 14:53	7.1774	+0.0025
06.08 13:50	7.2184	-0.0065
06.08 12:50	7.2117	-0.0095
06.08 11:50	7.1163	-0.0083
06.08 10:50	7.1045	+0.0055
06.08 09:50	7.1016	+0.0051
06.08 08:50	7.0972	-0.0095
06.08 07:50	7.1209	+0.0065
06.08 06:50	7.1173	-0.0003
06.08 05:50	7.1362	+0.0025
06.08 04:50	7.1038	-0.0137
06.08 03:50	7.0573	+0.0074
06.08 02:50	7.0981	-0.0014
06.08 01:50	7.1096	-0.0088
06.08 00:50	7.1394	+0.0052
05.08 23:50	7.1045	-
05.08 22:50	7.1349	+0.0109
05.08 21:50	7.1081	+0.0013
05.08 20:50	7.099	-0.0085
05.08 19:50	7.1361	+0.017
05.08 18:50	7.1135	-0.007
05.08 17:50	7.1088	-0.0257
05.08 16:50	7.0963	-0.0104
05.08 15:50	7.1112	+0.0013
05.08 14:50	7.1502	+0.0158
05.08 13:50	7.125	+0.007
05.08 12:50	7.1221	+0.003
05.08 11:50	7.1043	-0.0033
05.08 10:50	7.104	+0.0057
05.08 09:50	7.0529	+0.0019
05.08 08:50	7.0651	+0.0028
05.08 07:50	7.0833	-0.013
05.08 06:50	7.0962	+0.0031
05.08 05:50	7.0737	-0.0144
05.08 04:50	7.0962	+0.0102
05.08 03:50	7.1525	+0.0222
05.08 02:50	7.1132	-0.0097
05.08 01:50	7.096	+0.0138
05.08 00:50	7.083	+0.0067
04.08 23:50	7.0626	+0.0027
04.08 22:50	7.0616	-0.0071
04.08 21:50	7.041	+0.0068
04.08 20:50	7.1117	+0.0156
04.08 19:50	7.1822	-0.0104
04.08 18:50	7.115	-0.0191
04.08 17:50	7.1612	+0.0223
04.08 16:50	7.1146	+0.0104
04.08 15:50	7.147	-0.0118
04.08 14:50	7.1175	-0.0052
04.08 13:50	7.12	-0.0025
04.08 12:50	7.1145	-0.0067
04.08 11:50	7.0814	+0.0019
04.08 10:50	7.0505	+0.0138
04.08 09:50	7.0821	-0.0209
04.08 08:50	7.0645	-0.0057
04.08 07:50	7.0569	+0.0048
04.08 06:50	7.0623	+0.0118
04.08 05:50	7.0434	-0.022
04.08 04:50	7.1065	+0.0149
04.08 03:50	7.1479	-0.0099
04.08 02:50	7.1329	+0.0035
04.08 01:50	7.1383	+0.0058
04.08 00:50	7.0589	-0.0084
03.08 23:50	7.0541	+0.0053
03.08 22:50	7.1086	-0.0229
03.08 21:50	7.116	-0.021
03.08 20:50	7.1665	-0.0008
03.08 19:50	7.2509	+0.0084
03.08 18:50	7.2325	-
03.08 17:50	7.2192	-0.041
03.08 16:50	7.2416	+0.0085
03.08 15:50	7.2828	-0.0042
03.08 14:50	7.2745	+0.0092
03.08 13:50	7.2793	-0.0118
03.08 12:50	7.2805	-0.005
03.08 11:50	7.2905	+0.0017
03.08 10:50	7.2695	-0.0056
03.08 09:50	7.24	-0.0153
03.08 08:50	7.241

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 6.3589

макс: 7.309

за месяц:

6.9938

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	6.9719	-0.0837
08.08.2026	7.0556	-0.1598
07.08.2026	7.2154	+0.08
06.08.2026	7.1354	+0.0268
05.08.2026	7.1086	+0.0077
04.08.2026	7.1009	-0.1066
03.08.2026	7.2075	+0.0472
02.08.2026	7.1603	+0.1081
01.08.2026	7.0522	+0.0732
31.07.2026	6.979	+0.0404
30.07.2026	6.9386	+0.0566
29.07.2026	6.882	+0.1471
28.07.2026	6.7349	+0.1778
27.07.2026	6.5571	+0.1562
26.07.2026	6.4009	-0.2821
25.07.2026	6.683	-0.268
24.07.2026	6.951	+0.2566
23.07.2026	6.6944	+0.162
22.07.2026	6.5324	-0.0013
21.07.2026	6.5337	-0.0345
20.07.2026	6.5682	+0.0344
19.07.2026	6.5338	+0.0378
18.07.2026	6.496	-0.0186
17.07.2026	6.5146	-0.0451
16.07.2026	6.5597	+0.0706
15.07.2026	6.4891	-0.0339
14.07.2026	6.523	-0.1436
13.07.2026	6.6666	+0.0202
12.07.2026	6.6464	+0.1144
11.07.2026	6.532	+0.1731
10.07.2026	6.3589

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.3722

макс: 7.309

за квартал:

6.9938

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	6.9719	-0.0837
08.08.2026	7.0556	-0.1598
07.08.2026	7.2154	+0.08
06.08.2026	7.1354	+0.0268
05.08.2026	7.1086	+0.0077
04.08.2026	7.1009	-0.1066
03.08.2026	7.2075	+0.0472
02.08.2026	7.1603	+0.1081
01.08.2026	7.0522	+0.0732
31.07.2026	6.979	+0.0404
30.07.2026	6.9386	+0.0566
29.07.2026	6.882	+0.1471
28.07.2026	6.7349	+0.1778
27.07.2026	6.5571	+0.1562
26.07.2026	6.4009	-0.2821
25.07.2026	6.683	-0.268
24.07.2026	6.951	+0.2566
23.07.2026	6.6944	+0.162
22.07.2026	6.5324	-0.0013
21.07.2026	6.5337	-0.0345
20.07.2026	6.5682	+0.0344
19.07.2026	6.5338	+0.0378
18.07.2026	6.496	-0.0186
17.07.2026	6.5146	-0.0451
16.07.2026	6.5597	+0.0706
15.07.2026	6.4891	-0.0339
14.07.2026	6.523	-0.1436
13.07.2026	6.6666	+0.0202
12.07.2026	6.6464	+0.1144
11.07.2026	6.532	+0.1731
10.07.2026	6.3589	+0.0707
09.07.2026	6.2882	-0.0447
08.07.2026	6.3329	+0.3887
07.07.2026	5.9442	+0.1912
06.07.2026	5.753	+0.021
05.07.2026	5.732	+0.1313
04.07.2026	5.6007	-0.0707
03.07.2026	5.6714	-0.117
02.07.2026	5.7884	-0.1616
01.07.2026	5.95	+0.092
30.06.2026	5.858	+0.2821
29.06.2026	5.5759	-0.275
28.06.2026	5.8509	-0.0873
27.06.2026	5.9382	-0.8423
26.06.2026	6.7805	-0.0479
25.06.2026	6.8284	+0.2248
24.06.2026	6.6036	+0.2939
23.06.2026	6.3097	+0.2782
22.06.2026	6.0315	-0.1025
21.06.2026	6.134	-0.0478
20.06.2026	6.1818	+0.0122
19.06.2026	6.1696	+0.1255
18.06.2026	6.0441	+0.1624
17.06.2026	5.8817	-0.0429
16.06.2026	5.9246	-0.0024
15.06.2026	5.927	-0.3701
14.06.2026	6.2971	+0.0602
13.06.2026	6.2369	-0.1016
12.06.2026	6.3385	-0.1329
11.06.2026	6.4714	-0.1522
10.06.2026	6.6236	+0.2268
09.06.2026	6.3968	+0.1464
08.06.2026	6.2504	-0.0949
07.06.2026	6.3453	-0.2962
06.06.2026	6.6415	+0.2359
05.06.2026	6.4056	+0.6425
04.06.2026	5.7631	+0.3735
03.06.2026	5.3896	-0.0383
02.06.2026	5.4279	+0.1346
01.06.2026	5.2933	+0.0317
31.05.2026	5.2616	+0.0403
30.05.2026	5.2213	-0.1338
29.05.2026	5.3551	-0.1958
28.05.2026	5.5509	+0.3534
27.05.2026	5.1975	+0.0511
26.05.2026	5.1464	-0.0557
25.05.2026	5.2021	-0.061
24.05.2026	5.2631	-0.0386
23.05.2026	5.3017	+0.2705
22.05.2026	5.0312	-0.0452
21.05.2026	5.0764	-0.0977
20.05.2026	5.1741	-0.0597
19.05.2026	5.2338	-0.0051
18.05.2026	5.2389	+0.16
17.05.2026	5.0789	+0.0647
16.05.2026	5.0142	+0.2539
15.05.2026	4.7603	+0.1991
14.05.2026	4.5612	+0.0658
13.05.2026	4.4954	+0.0167
12.05.2026	4.4787	+0.1065
11.05.2026	4.3722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот