Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » DoubleZero

Курс World Liberty Financial USD (USD1) к DoubleZero (2Z)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - 2Z / Обратный расчет: курс DoubleZero к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно doublezero, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2977

макс: 18.241

за сутки:

18.2082

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	18.2082	-0.0083
10.08 08:30	18.2165	+0.0127
10.08 08:20	18.2038	+0.0206
10.08 08:10	18.1832	-0.0051
10.08 08:00	18.1883	+0.0361
10.08 07:50	18.1522	-0.0035
10.08 07:40	18.1557	-0.0001
10.08 07:30	18.1558	-0.0363
10.08 07:20	18.1921	-0.0166
10.08 07:10	18.2087	-0.0323
10.08 07:03	18.241	+0.0005
10.08 07:00	18.2405	+0.0491
10.08 06:50	18.1914	+0.0111
10.08 06:40	18.1803	+0.0375
10.08 06:30	18.1428	-0.0762
10.08 06:20	18.219	+0.09
10.08 06:10	18.129	+0.0304
10.08 06:00	18.0986	+0.0092
10.08 05:50	18.0894	-0.0666
10.08 05:40	18.156	-0.014
10.08 05:30	18.17	+0.0673
10.08 05:20	18.1027	+0.0338
10.08 05:10	18.0689	-0.0227
10.08 05:03	18.0916	+0.0606
10.08 05:00	18.031	-0.0598
10.08 04:50	18.0908	-0.02
10.08 04:40	18.1108	-0.0075
10.08 04:30	18.1183	+0.0371
10.08 04:20	18.0812	-0.011
10.08 04:10	18.0922	+0.0392
10.08 04:00	18.053	-0.0485
10.08 03:50	18.1015	+0.0214
10.08 03:40	18.0801	+0.0366
10.08 03:30	18.0435	+0.0786
10.08 03:20	17.9649	-0.0436
10.08 03:10	18.0085	-0.0556
10.08 03:03	18.0641	-0.0008
10.08 03:00	18.0649	+0.024
10.08 02:50	18.0409	-0.0102
10.08 02:40	18.0511	+0.0568
10.08 02:30	17.9943	+0.2752
10.08 02:20	17.7191	+0.0205
10.08 02:10	17.6986	+0.0245
10.08 02:00	17.6741	+0.0773
10.08 01:50	17.5968	+0.1254
10.08 01:40	17.4714	-0.039
10.08 01:30	17.5104	+0.008
10.08 01:20	17.5024	-0.0577
10.08 01:10	17.5601	-0.0049
10.08 01:03	17.565	+0.0171
10.08 01:00	17.5479	-0.0201
10.08 00:50	17.568	-0.0043
10.08 00:40	17.5723	+0.0736
10.08 00:30	17.4987	+0.0228
10.08 00:20	17.4759	+0.0393
10.08 00:10	17.4366	+0.0459
10.08 00:00	17.3907	-0.02
09.08 23:50	17.4107	+0.0138
09.08 23:40	17.3969	+0.0018
09.08 23:30	17.3951	+0.0864
09.08 23:20	17.3087	-0.0868
09.08 23:10	17.3955	+0.0171
09.08 23:03	17.3784	+0.0054
09.08 23:00	17.373	+0.0753
09.08 22:50	17.2977	-0.0798
09.08 22:40	17.3775	-0.206
09.08 22:30	17.5835	-0.0465
09.08 22:20	17.63	-0.0739
09.08 22:10	17.7039	-0.0439
09.08 22:00	17.7478	-0.0503
09.08 21:50	17.7981	+0.0307
09.08 21:40	17.7674	-0.0399
09.08 21:30	17.8073	+0.0166
09.08 21:20	17.7907	+0.0079
09.08 21:10	17.7828	-0.0006
09.08 21:03	17.7834	-0.0072
09.08 21:00	17.7906	+0.0408
09.08 20:50	17.7498	-0.0026
09.08 20:40	17.7524	-0.0199
09.08 20:30	17.7723	-0.0035
09.08 20:20	17.7758	-0.0007
09.08 20:10	17.7765	+0.0004
09.08 20:00	17.7761	-0.0268
09.08 19:50	17.8029	+0.0211
09.08 19:40	17.7818	+0.0344
09.08 19:30	17.7474	-0.0055
09.08 19:20	17.7529	-0.0229
09.08 19:10	17.7758	-0.001
09.08 19:03	17.7768	-0.0102
09.08 19:00	17.787	-0.0646
09.08 18:50	17.8516	+0.0126
09.08 18:40	17.839	-0.0916
09.08 18:30	17.9306	-0.0212
09.08 18:20	17.9518	+0.0212
09.08 18:10	17.9306	+0.0212
09.08 18:00	17.9094	+0.0618
09.08 17:50	17.8476	-0.0363
09.08 17:40	17.8839	+0.0483
09.08 17:30	17.8356	+0.002
09.08 17:20	17.8336	-0.0145
09.08 17:10	17.8481	-0.0121
09.08 17:03	17.8602	+0.0306
09.08 17:00	17.8296	+0.0667
09.08 16:50	17.7629	+0.0146
09.08 16:40	17.7483	-0.0181
09.08 16:30	17.7664	+0.0049
09.08 16:20	17.7615	+0.0286
09.08 16:10	17.7329	+0.033
09.08 16:00	17.6999	-0.0173
09.08 15:50	17.7172	+0.0223
09.08 15:40	17.6949	-0.0259
09.08 15:30	17.7208	+0.0009
09.08 15:20	17.7199	-0.0243
09.08 15:10	17.7442	-0.061
09.08 15:03	17.8052	-0.013
09.08 15:00	17.8182	+0.0007
09.08 14:50	17.8175	+0.0214
09.08 14:40	17.7961	+0.0009
09.08 14:30	17.7952	+0.0071
09.08 14:20	17.7881	-0.0161
09.08 14:10	17.8042	-0.0287
09.08 14:00	17.8329	-0.0031
09.08 13:50	17.836	-0.0604
09.08 13:40	17.8964	+0.0367
09.08 13:30	17.8597	-0.01
09.08 13:20	17.8697	-0.072
09.08 13:10	17.9417	+0.0573
09.08 13:03	17.8844	+0.0213
09.08 13:00	17.8631	+0.0984
09.08 12:50	17.7647	-0.02
09.08 12:40	17.7847	-0.0056
09.08 12:30	17.7903	-0.2235
09.08 12:20	18.0138	-0.04
09.08 12:10	18.0538	+0.0074
09.08 12:00	18.0464	+0.028
09.08 11:50	18.0184	+0.045
09.08 11:40	17.9734	+0.0038
09.08 11:30	17.9696	+0.0267
09.08 11:20	17.9429	-0.0044
09.08 11:10	17.9473	-0.0541
09.08 11:03	18.0014	+0.0093
09.08 11:00	17.9921	-0.0156
09.08 10:50	18.0077	-0.0636
09.08 10:40	18.0713	-0.0182
09.08 10:30	18.0895	+0.0257
09.08 10:20	18.0638	+0.0772
09.08 10:10	17.9866	+0.0079
09.08 10:00	17.9787	-0.0167
09.08 09:50	17.9954	-0.0138
09.08 09:40	18.0092	-0.0319
09.08 09:30	18.0411	-0.0096
09.08 09:20	18.0507	-0.0563
09.08 09:10	18.107	-0.0248
09.08 09:03	18.1318	-0.0085
09.08 09:00	18.1403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2977

макс: 18.5504

за неделю:

18.2082

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	18.2082	+0.0361
10.08 07:50	18.1522	+0.0491
10.08 06:50	18.1914	+0.0092
10.08 05:50	18.0894	-0.0598
10.08 04:50	18.0908	-0.0485
10.08 03:50	18.1015	+0.024
10.08 02:50	18.0409	+0.0773
10.08 01:50	17.5968	-0.0201
10.08 00:50	17.568	-0.02
09.08 23:50	17.4107	+0.0753
09.08 22:50	17.2977	-0.0503
09.08 21:50	17.7981	+0.0408
09.08 20:50	17.7498	-0.0268
09.08 19:50	17.8029	-0.0646
09.08 18:50	17.8516	+0.0618
09.08 17:50	17.8476	+0.0667
09.08 16:50	17.7629	-0.0173
09.08 15:50	17.7172	+0.0007
09.08 14:50	17.8175	-0.0031
09.08 13:50	17.836	+0.0984
09.08 12:50	17.7647	+0.028
09.08 11:50	18.0184	-0.0156
09.08 10:50	18.0077	-0.0167
09.08 09:50	17.9954	+0.0026
09.08 08:50	18.1377	+0.0135
09.08 07:50	18.0833	-0.0026
09.08 06:50	18.1666	+0.0127
09.08 05:50	18.1604	+0.017
09.08 04:50	18.1668	+0.0137
09.08 03:50	18.0624	+0.0117
09.08 02:50	18.0735	+0.0003
09.08 01:50	18.1719	+0.0046
09.08 00:50	18.0826	+0.0098
08.08 23:50	18.0049	-0.0519
08.08 22:50	18.0495	+0.0178
08.08 21:50	17.9276	+0.0308
08.08 20:50	17.8525	-0.0221
08.08 19:50	17.8207	-0.0468
08.08 18:50	17.985	+0.0018
08.08 17:50	18.0504	+0.0072
08.08 16:50	18.1573	-0.0258
08.08 15:50	18.1677	+0.0038
08.08 14:50	18.1405	-0.0011
08.08 13:50	18.135	-0.0053
08.08 12:50	18.11	-0.001
08.08 11:50	18.1249	-0.0235
08.08 10:50	18.188	+0.0121
08.08 09:50	18.1747	+0.0158
08.08 08:50	18.1154	+0.0209
08.08 07:50	18.0302	-0.015
08.08 06:50	18.0817	-0.0377
08.08 05:50	18.1208	-0.0098
08.08 04:50	18.2331	+0.0022
08.08 03:50	18.3234	+0.0027
08.08 02:50	18.3268	+0.006
08.08 01:50	18.2863	+0.004
08.08 00:50	18.2521	+0.0037
07.08 23:50	18.2037	-0.0066
07.08 22:50	18.2268	+0.0268
07.08 21:50	18.0415	+0.1878
07.08 20:50	17.7391	+0.0727
07.08 19:50	17.776	-0.0342
07.08 18:50	17.9	+0.0478
07.08 17:50	18.0432	-0.0047
07.08 16:50	18.1189	+0.0067
07.08 15:50	18.1989	+0.0061
07.08 14:50	18.1634	-0.0007
07.08 13:50	18.1943	+0.0362
07.08 12:50	18.1115	-0.0245
07.08 11:50	18.1067	+0.0074
07.08 10:50	18.0975	+0.0152
07.08 09:50	18.0496	-0.0369
07.08 08:50	18.0373	+0.0317
07.08 07:50	18.0612	+0.01
07.08 06:50	18.0856	+0.0258
07.08 05:50	17.9772	-0.0014
07.08 04:50	18.0895	+0.0031
07.08 03:50	18.1157	+0.0091
07.08 02:50	18.1134	+0.0039
07.08 01:50	18.0835	-0.0174
07.08 00:50	18.0346	-0.0065
06.08 23:50	18.0679	-0.0063
06.08 22:50	18.0983	+0.0075
06.08 21:50	18.0717	+0.0045
06.08 20:50	17.9946	-0.0104
06.08 19:50	17.9865	+0.0271
06.08 18:50	17.9536	+0.0192
06.08 17:50	17.9453	+0.0075
06.08 16:50	17.9726	+0.0543
06.08 15:50	17.9772	-0.0287
06.08 14:53	18.0485	+0.0093
06.08 13:50	17.9803	-0.0004
06.08 12:50	17.9669	+0.0017
06.08 11:50	17.837	-0.0051
06.08 10:50	17.7992	-0.0148
06.08 09:50	17.9921	-0.0728
06.08 08:50	18.1289	-0.0264
06.08 07:50	18.192	+0.0044
06.08 06:50	18.3102	-0.0035
06.08 05:50	18.3517	+0.0145
06.08 04:50	18.1377	-0.1765
06.08 03:50	18.1915	+0.0182
06.08 02:50	18.1987	+0.02
06.08 01:50	18.1701	+0.0259
06.08 00:50	18.1212	-0.0084
05.08 23:50	18.1117	+0.0037
05.08 22:50	18.1643	-0.0174
05.08 21:50	18.1544	+0.0074
05.08 20:50	18.1383	+0.0215
05.08 19:50	18.1336	+0.0421
05.08 18:50	18.0387	-0.0093
05.08 17:50	18.1157	-0.0066
05.08 16:50	18.1594	+0.0384
05.08 15:50	18.0206	-0.0104
05.08 14:50	18.0787	+0.0349
05.08 13:50	17.9787	-0.0244
05.08 12:50	17.9745	-0.0581
05.08 11:50	17.9322	-0.054
05.08 10:50	18.0353	+0.001
05.08 09:50	17.9411	-0.0494
05.08 08:50	17.9821	+0.0037
05.08 07:50	18.0777	+0.0049
05.08 06:50	18.1611	-0.0127
05.08 05:50	18.1593	+0.002
05.08 04:50	18.1208	+0.0088
05.08 03:50	18.1941	+0.0376
05.08 02:50	18.179	-0.0162
05.08 01:50	18.2003	+0.0039
05.08 00:50	18.201	-0.0124
04.08 23:50	18.1656	-0.0128
04.08 22:50	18.1509	+0.0385
04.08 21:50	18.1006	-0.0774
04.08 20:50	18.107	+0.0172
04.08 19:50	18.1854	-0.0514
04.08 18:50	18.255	-0.01
04.08 17:50	18.2323	+0.0211
04.08 16:50	18.2363	+0.0052
04.08 15:50	18.2331	-0.0137
04.08 14:50	18.1698	-0.0321
04.08 13:50	18.1362	+0.0199
04.08 12:50	18.1191	-0.0006
04.08 11:50	18.0831	-0.0043
04.08 10:50	18.0896	+0.0584
04.08 09:50	17.9522	-0.0987
04.08 08:50	18.0901	+0.0178
04.08 07:50	17.8686	-0.0007
04.08 06:50	17.9805	+0.0417
04.08 05:50	17.9333	+0.0105
04.08 04:50	18.0838	+0.0042
04.08 03:50	18.2095	+0.0003
04.08 02:50	18.0975	-0.0009
04.08 01:50	18.069	-0.0063
04.08 00:50	18.0033	+0.0446
03.08 23:50	17.9264	+0.0256
03.08 22:50	17.8847	+0.0054
03.08 21:50	17.9577	+0.0048
03.08 20:50	17.9337	+0.0362
03.08 19:50	17.9422	-0.026
03.08 18:50	17.9659	+0.0595
03.08 17:50	17.7176	-0.1242
03.08 16:50	18.0246	-0.0301
03.08 15:50	18.4603	+0.008
03.08 14:50	18.4719	+0.0229
03.08 13:50	18.4443	-0.0338
03.08 12:50	18.4446	-0.0166
03.08 11:50	18.5504	-0.0003
03.08 10:50	18.3905	+0.0315
03.08 09:50	18.3443	-0.0184
03.08 08:50	18.1791

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 13.8042

макс: 18.5504

за месяц:

18.2082

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	17.868	-0.2178
08.08.2026	18.0858	-0.0046
07.08.2026	18.0904	+0.0388
06.08.2026	18.0516	-0.0368
05.08.2026	18.0884	-0.0339
04.08.2026	18.1223	-0.0323
03.08.2026	18.1546	+0.1165
02.08.2026	18.0381	+0.1618
01.08.2026	17.8763	+0.045
31.07.2026	17.8313	+0.0608
30.07.2026	17.7705	+0.1192
29.07.2026	17.6513	+0.6341
28.07.2026	17.0172	+0.5871
27.07.2026	16.4301	+0.3085
26.07.2026	16.1216	-0.0305
25.07.2026	16.1521	-0.1414
24.07.2026	16.2935	+0.3301
23.07.2026	15.9634	+0.4357
22.07.2026	15.5277	+0.2005
21.07.2026	15.3272	-0.1124
20.07.2026	15.4396	+0.1393
19.07.2026	15.3003	-0.0449
18.07.2026	15.3452	+0.1144
17.07.2026	15.2308	+0.5918
16.07.2026	14.639	+0.6644
15.07.2026	13.9746	-0.2859
14.07.2026	14.2605	+0.2738
13.07.2026	13.9867	+0.1825
12.07.2026	13.8042	-0.1688
11.07.2026	13.973	+0.0034
10.07.2026	13.9696

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 8.9219

макс: 18.5504

за квартал:

18.2082

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	17.868	-0.2178
08.08.2026	18.0858	-0.0046
07.08.2026	18.0904	+0.0388
06.08.2026	18.0516	-0.0368
05.08.2026	18.0884	-0.0339
04.08.2026	18.1223	-0.0323
03.08.2026	18.1546	+0.1165
02.08.2026	18.0381	+0.1618
01.08.2026	17.8763	+0.045
31.07.2026	17.8313	+0.0608
30.07.2026	17.7705	+0.1192
29.07.2026	17.6513	+0.6341
28.07.2026	17.0172	+0.5871
27.07.2026	16.4301	+0.3085
26.07.2026	16.1216	-0.0305
25.07.2026	16.1521	-0.1414
24.07.2026	16.2935	+0.3301
23.07.2026	15.9634	+0.4357
22.07.2026	15.5277	+0.2005
21.07.2026	15.3272	-0.1124
20.07.2026	15.4396	+0.1393
19.07.2026	15.3003	-0.0449
18.07.2026	15.3452	+0.1144
17.07.2026	15.2308	+0.5918
16.07.2026	14.639	+0.6644
15.07.2026	13.9746	-0.2859
14.07.2026	14.2605	+0.2738
13.07.2026	13.9867	+0.1825
12.07.2026	13.8042	-0.1688
11.07.2026	13.973	+0.0034
10.07.2026	13.9696	+0.0208
09.07.2026	13.9488	-0.0192
08.07.2026	13.968	+0.1067
07.07.2026	13.8613	-0.2841
06.07.2026	14.1454	-0.0512
05.07.2026	14.1966	-0.5352
04.07.2026	14.7318	-0.1637
03.07.2026	14.8955	-0.1954
02.07.2026	15.0909	-0.468
01.07.2026	15.5589	-0.8183
30.06.2026	16.3772	+0.5287
29.06.2026	15.8485	+0.1666
28.06.2026	15.6819	+0.2572
27.06.2026	15.4247	+0.1682
26.06.2026	15.2565	-0.06
25.06.2026	15.3165	+0.291
24.06.2026	15.0255	+0.6771
23.06.2026	14.3484	+0.736
22.06.2026	13.6124	+0.2404
21.06.2026	13.372	-1.1272
20.06.2026	14.4992	+0.7434
19.06.2026	13.7558	+0.0459
18.06.2026	13.7099	+0.2819
17.06.2026	13.428	-0.6351
16.06.2026	14.0631	+0.2134
15.06.2026	13.8497	-0.4766
14.06.2026	14.3263	+0.092
13.06.2026	14.2343	-0.2784
12.06.2026	14.5127	+0.202
11.06.2026	14.3107	-0.076
10.06.2026	14.3867	+0.4469
09.06.2026	13.9398	+0.2063
08.06.2026	13.7335	-0.578
07.06.2026	14.3115	-0.1762
06.06.2026	14.4877	+0.5503
05.06.2026	13.9374	+0.9631
04.06.2026	12.9743	+0.4827
03.06.2026	12.4916	+0.4232
02.06.2026	12.0684	+0.7902
01.06.2026	11.2782	+0.3739
31.05.2026	10.9043	+0.0238
30.05.2026	10.8805	-0.3473
29.05.2026	11.2278	+0.0428
28.05.2026	11.185	+0.6998
27.05.2026	10.4852	+0.0847
26.05.2026	10.4005	+0.6137
25.05.2026	9.7868	+0.319
24.05.2026	9.4678	+0.2128
23.05.2026	9.255	+0.3331
22.05.2026	8.9219	-0.0019
21.05.2026	8.9238	-1.4427
20.05.2026	10.3665	-0.7716
19.05.2026	11.1381	-0.1433
18.05.2026	11.2814	+0.1528
17.05.2026	11.1286	+0.0812
16.05.2026	11.0474	+0.7683
15.05.2026	10.2791	+0.7575
14.05.2026	9.5216	-0.1343
13.05.2026	9.6559	+0.068
12.05.2026	9.5879	+0.0505
11.05.2026	9.5374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот