Курсы криптовалют к World Liberty Financial USD

Bitcoin 78415.29
Эфириум 2457.17
Tether USDt 0.99981
BNB 701.4
XRP 1.3966
USDC 0.99997
Solana 96.6777
TRON 0.33482
Hyperliquid 81.6616
Dogecoin 0.08599
Zcash 773.5
UNUS SED LEO 9.2813
Chainlink 11.3529
Monero 438.63
Cardano 0.20906
Decimal 0.58967
Stellar 0.18162
Bitcoin Cash 265.89
Canton 0.11593
Dai 0.99956

Все криптовалюты » World Liberty Financial USD » dYdX

Курс World Liberty Financial USD (USD1) к dYdX (DYDX)

Обновлено: 26.08.2026 16:50:01


	=
Калькулятор USD1 - DYDX / Обратный расчет: курс dYdX к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно dydx, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2206

макс: 8.7349

за сутки:

8.4762

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 16:50	8.4762	-0.0044
26.08 16:40	8.4806	-0.0325
26.08 16:30	8.5131	+0.0659
26.08 16:20	8.4472	+0.101
26.08 16:10	8.3462	+0.0501
26.08 16:00	8.2961	+0.058
26.08 15:50	8.2381	+0.0114
26.08 15:40	8.2267	-0.0681
26.08 15:30	8.2948	-0.0728
26.08 15:20	8.3676	+0.0238
26.08 15:10	8.3438	-0.0312
26.08 15:03	8.375	+0.0085
26.08 15:00	8.3665	+0.0092
26.08 14:50	8.3573	+0.0943
26.08 14:40	8.263	+0.0164
26.08 14:30	8.2466	+0.026
26.08 14:20	8.2206	-0.0357
26.08 14:10	8.2563	+0.0279
26.08 14:00	8.2284	-0.056
26.08 13:50	8.2844	-0.0937
26.08 13:40	8.3781	+0.0001
26.08 13:30	8.378	-0.0153
26.08 13:20	8.3933	-0.0035
26.08 13:10	8.3968	+0.0108
26.08 13:03	8.386	+0.0007
26.08 13:00	8.3853	-0.0032
26.08 12:50	8.3885	+0.0189
26.08 12:40	8.3696	-0.0035
26.08 12:30	8.3731	+0.025
26.08 12:20	8.3481	+0.0694
26.08 12:10	8.2787	-0.0946
26.08 12:00	8.3733	-0.0065
26.08 11:50	8.3798	-0.0082
26.08 11:40	8.388	-0.0296
26.08 11:30	8.4176	-0.0459
26.08 11:20	8.4635	-0.0541
26.08 11:10	8.5176	+0.0095
26.08 11:03	8.5081	-0.0006
26.08 11:00	8.5087	-0.0269
26.08 10:50	8.5356	+0.0314
26.08 10:40	8.5042	-0.0134
26.08 10:30	8.5176	-0.0007
26.08 10:20	8.5183	+0.051
26.08 10:10	8.4673	-0.0297
26.08 10:00	8.497	-0.0055
26.08 09:50	8.5025	+0.0037
26.08 09:40	8.4988	-0.0797
26.08 09:30	8.5785	+0.0159
26.08 09:20	8.5626	+0.0058
26.08 09:10	8.5568	-0.0018
26.08 09:03	8.5586	-0.0007
26.08 09:00	8.5593	-0.0088
26.08 08:50	8.5681	-0.0185
26.08 08:40	8.5866	-0.0246
26.08 08:30	8.6112	-0.026
26.08 08:20	8.6372	+0.0015
26.08 08:10	8.6357	+0.033
26.08 08:00	8.6027	+0.0155
26.08 07:50	8.5872	+0.0194
26.08 07:40	8.5678	+0.0041
26.08 07:30	8.5637	-0.0133
26.08 07:20	8.577	-0.0112
26.08 07:10	8.5882	+0.0091
26.08 07:03	8.5791	+0.005
26.08 07:00	8.5741	+0.003
26.08 06:50	8.5711	+0.0168
26.08 06:40	8.5543	+0.0379
26.08 06:30	8.5164	+0.0089
26.08 06:20	8.5075	+0.0102
26.08 06:10	8.4973	-0.0034
26.08 06:00	8.5007	+0.0281
26.08 05:50	8.4726	-0.0094
26.08 05:40	8.482	-0.0258
26.08 05:30	8.5078	-0.0561
26.08 05:20	8.5639	-0.0206
26.08 05:10	8.5845	-0.0004
26.08 05:03	8.5849	-0.0001
26.08 05:00	8.585	+0.0158
26.08 04:50	8.5692	+0.0298
26.08 04:40	8.5394	+0.0014
26.08 04:30	8.538	+0.0206
26.08 04:20	8.5174	+0.0235
26.08 04:10	8.4939	-0.0554
26.08 04:00	8.5493	-0.0464
26.08 03:50	8.5957	+0.0038
26.08 03:40	8.5919	-0.0231
26.08 03:30	8.615	-0.0142
26.08 03:20	8.6292	+0.007
26.08 03:10	8.6222	-0.0154
26.08 03:03	8.6376	-0.0021
26.08 03:00	8.6397	+0.0039
26.08 02:50	8.6358	+0.0345
26.08 02:40	8.6013	+0.005
26.08 02:30	8.5963	+0.0377
26.08 02:20	8.5586	-0.0301
26.08 02:10	8.5887	-0.0078
26.08 02:00	8.5965	+0.0019
26.08 01:50	8.5946	-0.0032
26.08 01:40	8.5978	-0.0162
26.08 01:30	8.614	+0.0198
26.08 01:20	8.5942	-0.0395
26.08 01:10	8.6337	-0.0126
26.08 01:03	8.6463	-0.0047
26.08 01:00	8.651	-0.016
26.08 00:50	8.667	-0.0158
26.08 00:40	8.6828	-0.0423
26.08 00:30	8.7251	-0.0023
26.08 00:20	8.7274	-0.0075
26.08 00:10	8.7349	+0.0256
26.08 00:00	8.7093	-0.0131
25.08 23:50	8.7224	+0.1043
25.08 23:40	8.6181	-0.002
25.08 23:30	8.6201	+0.0127
25.08 23:20	8.6074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5817

макс: 9.7924

за неделю:

8.4762

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 16:50	8.4762	+0.058
26.08 15:50	8.2381	+0.0092
26.08 14:50	8.3573	-0.056
26.08 13:50	8.2844	-0.0032
26.08 12:50	8.3885	-0.0065
26.08 11:50	8.3798	-0.0269
26.08 10:50	8.5356	-0.0055
26.08 09:50	8.5025	-0.0088
26.08 08:50	8.5681	+0.0155
26.08 07:50	8.5872	+0.003
26.08 06:50	8.5711	+0.0281
26.08 05:50	8.4726	+0.0158
26.08 04:50	8.5692	-0.0464
26.08 03:50	8.5957	+0.0039
26.08 02:50	8.6358	+0.0019
26.08 01:50	8.5946	-0.016
26.08 00:50	8.667	-0.0131
25.08 23:50	8.7224	-0.05
25.08 02:10	8.6574	+0.0437
25.08 01:50	8.5914	+0.007
25.08 00:50	8.5304	-0.01
24.08 23:50	8.5589	+0.0169
24.08 22:50	8.5513	+0.0215
24.08 21:50	8.5487	-0.0226
24.08 20:50	8.5874	+0.0433
24.08 19:50	8.3724	+0.0438
24.08 18:50	8.3422	-0.004
24.08 17:50	8.3798	+0.0075
24.08 16:50	8.4956	-0.0428
24.08 15:50	8.4089	+0.0169
24.08 14:50	8.3971	+0.0049
24.08 13:50	8.4275	+0.0227
24.08 12:50	8.3844	-0.0029
24.08 11:50	8.4029	-0.0123
24.08 10:50	8.4265	-0.0264
24.08 09:50	8.4436	+0.0238
24.08 08:50	8.3415	+0.0365
24.08 07:50	8.3515	-0.0064
24.08 06:50	8.4357	+0.0024
24.08 05:50	8.3217	+0.0379
24.08 04:50	8.3599	-0.0401
24.08 03:50	8.2425	-0.0147
24.08 02:50	8.0502	-0.0038
24.08 01:50	8.0506	+0.0109
24.08 00:50	8.0717	+0.0001
23.08 23:50	8.1307	+0.0142
23.08 22:50	8.1112	-0.0091
23.08 21:50	8.1092	+0.0227
23.08 20:50	8.081	+0.0133
23.08 19:50	8.1076	+0.0826
23.08 18:50	8.0437	-0.0211
23.08 17:50	8.1811	-0.0079
23.08 16:50	8.0396	-0.0485
23.08 15:50	8.0872	+0.0082
23.08 14:50	8.1374	-0.0563
23.08 13:50	8.2559	-0.0385
23.08 12:50	8.2817	+0.0029
23.08 11:50	8.4664	-0.0209
23.08 10:50	8.5706	+0.0392
23.08 09:50	8.5897	+0.0247
23.08 08:50	8.582	+0.0282
23.08 07:50	8.6537	-0.0161
23.08 06:50	8.6686	+0.0179
23.08 05:50	8.5345	-0.0088
23.08 04:50	8.4409	-0.0283
23.08 03:50	8.3818	-0.0127
23.08 02:50	8.4578	-0.0201
23.08 01:50	8.4294	+0.0419
23.08 00:50	8.4617	+0.0027
22.08 23:50	8.2904	+0.0327
22.08 22:50	8.3255	+0.0234
22.08 21:50	8.3048	-0.0141
22.08 20:50	8.2677	+0.0152
22.08 19:50	8.2135	+0.0186
22.08 18:50	8.2842	+0.042
22.08 17:50	8.2887	-0.0193
22.08 16:50	8.2376	+0.062
22.08 15:50	8.085	+0.0245
22.08 14:50	8.0999	+0.0164
22.08 13:50	8.1085	-0.0105
22.08 12:50	7.969	-0.0099
22.08 11:50	7.9796	+0.0039
22.08 10:50	7.9618	+0.0101
22.08 09:50	7.9212	-0.0353
22.08 08:50	7.9865	-0.0898
22.08 07:50	7.5817	-0.0382
22.08 06:50	7.7799	-0.0021
22.08 05:50	7.8421	+0.0154
22.08 04:50	8.0964	-0.0414
22.08 03:50	8.0997	+0.0187
22.08 02:50	8.1074	-0.0007
22.08 01:50	8.081	+0.0109
22.08 00:50	8.1452	-0.0601
21.08 23:50	8.2221	-0.0142
21.08 22:50	8.3784	-0.0209
21.08 21:50	8.313	+0.0248
21.08 20:50	8.2687	+0.0221
21.08 19:50	8.1643	-0.0127
21.08 18:50	8.2525	-0.0341
21.08 17:50	8.2774	+0.0047
21.08 16:50	8.32	-0.0159
21.08 15:50	8.3524	-0.0191
21.08 14:50	8.4682	-0.0839
21.08 13:50	8.5533	+0.047
21.08 12:50	8.1931	-0.0437
21.08 11:50	8.2263	-0.0461
21.08 10:50	8.3961	-0.0535
21.08 09:50	8.5857	-0.0517
21.08 08:50	8.6247	-0.0088
21.08 07:50	8.6892	-0.0143
21.08 06:50	8.6913	-0.0077
21.08 05:50	8.7714	-0.0048
21.08 04:50	8.778	-0.0012
21.08 03:50	8.7822	+0.1486
21.08 02:50	8.5988	-0.0227
21.08 01:50	8.7837	-0.0063
21.08 00:50	8.7882	+0.0002
20.08 23:50	8.8083	+0.0199
20.08 22:50	8.8417	-0.0022
20.08 21:50	8.8775	+0.0052
20.08 20:50	8.8265	-0.0144
20.08 19:50	8.7813	-0.0058
20.08 18:50	8.8169	-0.0035
20.08 17:50	8.9324	-0.0258
20.08 16:50	8.988	-0.033
20.08 15:50	8.9713	+0.0508
20.08 14:50	8.8669	-0.004
20.08 13:50	8.8669	+0.0043
20.08 12:50	8.9556	-0.0048
20.08 11:50	8.9206	-0.001
20.08 10:50	9.0786	+0.0123
20.08 09:50	8.9769	+0.019
20.08 08:50	9.0136	+0.0484
20.08 07:50	8.8392	+0.02
20.08 06:50	8.9043	+0.0429
20.08 05:50	8.8769	-0.0307
20.08 04:50	9.0137	+0.0417
20.08 03:50	9.1251	-0.0062
20.08 02:50	9.2355	-0.0168
20.08 01:50	9.2875	+0.0275
20.08 00:50	9.0836	-0.1036
19.08 23:50	9.3021	-0.0077
19.08 22:50	9.3006	+0.0028
19.08 21:50	9.5387	+0.0136
19.08 20:50	9.5602	+0.0183
19.08 19:50	9.4774	+0.028
19.08 18:50	9.5175	-0.0673
19.08 17:50	9.7924	+0.0137
19.08 16:50	9.7906

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 7.5817

макс: 9.9183

за месяц:

8.4762

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	8.6398	+0.3646
23.08.2026	8.2752	+0.1486
22.08.2026	8.1266	-0.2714
21.08.2026	8.398	-0.5096
20.08.2026	8.9076	-0.7228
19.08.2026	9.6304	-0.1648
18.08.2026	9.7952	-0.1231
17.08.2026	9.9183	+0.5821
16.08.2026	9.3362	+0.3197
15.08.2026	9.0165	-0.1039
14.08.2026	9.1204	+0.0679
13.08.2026	9.0525	+0.0694
12.08.2026	8.9831	+0.1975
11.08.2026	8.7856	+0.0646
10.08.2026	8.721	-0.0231
09.08.2026	8.7441	+0.0339
08.08.2026	8.7102	-0.0597
07.08.2026	8.7699	+0.0565
06.08.2026	8.7134	-0.1077
05.08.2026	8.8211	-0.0354
04.08.2026	8.8565	-0.0575
03.08.2026	8.914	+0.0684
02.08.2026	8.8456	-0.037
01.08.2026	8.8826	-0.1722
31.07.2026	9.0548	-0.13
30.07.2026	9.1848	+0.2203
29.07.2026	8.9645	+0.3479
28.07.2026	8.6166	+0.5115
27.07.2026	8.1051	+0.0929
26.07.2026	8.0122

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 5.4323

макс: 9.9183

за квартал:

8.4762

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	8.6398	+0.3646
23.08.2026	8.2752	+0.1486
22.08.2026	8.1266	-0.2714
21.08.2026	8.398	-0.5096
20.08.2026	8.9076	-0.7228
19.08.2026	9.6304	-0.1648
18.08.2026	9.7952	-0.1231
17.08.2026	9.9183	+0.5821
16.08.2026	9.3362	+0.3197
15.08.2026	9.0165	-0.1039
14.08.2026	9.1204	+0.0679
13.08.2026	9.0525	+0.0694
12.08.2026	8.9831	+0.1975
11.08.2026	8.7856	+0.0646
10.08.2026	8.721	-0.0231
09.08.2026	8.7441	+0.0339
08.08.2026	8.7102	-0.0597
07.08.2026	8.7699	+0.0565
06.08.2026	8.7134	-0.1077
05.08.2026	8.8211	-0.0354
04.08.2026	8.8565	-0.0575
03.08.2026	8.914	+0.0684
02.08.2026	8.8456	-0.037
01.08.2026	8.8826	-0.1722
31.07.2026	9.0548	-0.13
30.07.2026	9.1848	+0.2203
29.07.2026	8.9645	+0.3479
28.07.2026	8.6166	+0.5115
27.07.2026	8.1051	+0.0929
26.07.2026	8.0122	-0.0784
25.07.2026	8.0906	+0.1359
24.07.2026	7.9547	+0.0553
23.07.2026	7.8994	-0.0893
22.07.2026	7.9887	-0.2591
21.07.2026	8.2478	-0.0105
20.07.2026	8.2583	-0.038
19.07.2026	8.2963	+0.0602
18.07.2026	8.2361	+0.2923
17.07.2026	7.9438	-0.1783
16.07.2026	8.1221	-0.1337
15.07.2026	8.2558	+0.0788
14.07.2026	8.177	+0.2239
13.07.2026	7.9531	+0.3585
12.07.2026	7.5946	-0.165
11.07.2026	7.7596	+0.2191
10.07.2026	7.5405	+0.2017
09.07.2026	7.3388	-0.3137
08.07.2026	7.6525	-0.1142
07.07.2026	7.7667	+0.0471
06.07.2026	7.7196	-0.092
05.07.2026	7.8116	+0.0712
04.07.2026	7.7404	+0.0831
03.07.2026	7.6573	+0.2681
02.07.2026	7.3892	+1.9569
01.07.2026	5.4323	-0.5983
30.06.2026	6.0306	-0.1568
29.06.2026	6.1874	-0.3149
28.06.2026	6.5023	+0.0449
27.06.2026	6.4574	-0.2228
26.06.2026	6.6802	-0.2067
25.06.2026	6.8869	+0.0659
24.06.2026	6.821	-0.4355
23.06.2026	7.2565	-0.5116
22.06.2026	7.7681	-0.457
21.06.2026	8.2251	-0.1218
20.06.2026	8.3469	-0.142
19.06.2026	8.4889	-0.0259
18.06.2026	8.5148	+0.4241
17.06.2026	8.0907	-0.1147
16.06.2026	8.2054	+0.1386
15.06.2026	8.0668	-0.3475
14.06.2026	8.4143	+0.2152
13.06.2026	8.1991	-0.0681
12.06.2026	8.2672	-0.1181
11.06.2026	8.3853	+0.3191
10.06.2026	8.0662	+0.4421
09.06.2026	7.6241	+0.6033
08.06.2026	7.0208	-0.1783
07.06.2026	7.1991	-0.1875
06.06.2026	7.3866	+0.636
05.06.2026	6.7506	+0.7819
04.06.2026	5.9687	+0.3403
03.06.2026	5.6284	-0.1841
02.06.2026	5.8125	+0.3278
01.06.2026	5.4847	+0.0454
31.05.2026	5.4393	-
30.05.2026	5.4393	-0.3473
29.05.2026	5.7866	-0.6665
28.05.2026	6.4531	+0.4443
27.05.2026	6.0088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот