Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » Ethena

Курс World Liberty Financial USD (USD1) к Ethena (ENA)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - ENA / Обратный расчет: курс Ethena к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно ethena, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2836

макс: 11.5887

за сутки:

11.3258

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	11.3258	-0.0863
10.08 08:30	11.4121	-0.0583
10.08 08:20	11.4704	+0.0033
10.08 08:10	11.4671	+0.0055
10.08 08:00	11.4616	-0.0017
10.08 07:50	11.4633	-0.025
10.08 07:40	11.4883	+0.0191
10.08 07:30	11.4692	+0.0062
10.08 07:20	11.463	-0.0032
10.08 07:10	11.4662	-0.0003
10.08 07:03	11.4665	+0.0322
10.08 07:00	11.4343	+0.016
10.08 06:50	11.4183	+0.0149
10.08 06:40	11.4034	-0.0146
10.08 06:30	11.418	-0.0335
10.08 06:20	11.4515	+0.0306
10.08 06:10	11.4209	-0.0073
10.08 06:00	11.4282	-0.014
10.08 05:50	11.4422	-0.0543
10.08 05:40	11.4965	-0.024
10.08 05:30	11.5205	+0.0401
10.08 05:20	11.4804	+0.0085
10.08 05:10	11.4719	+0.0032
10.08 05:03	11.4687	-0.002
10.08 05:00	11.4707	-0.0796
10.08 04:50	11.5503	-0.0179
10.08 04:40	11.5682	+0.0401
10.08 04:30	11.5281	+0.0109
10.08 04:20	11.5172	-0.0001
10.08 04:10	11.5173	-0.0009
10.08 04:00	11.5182	-0.0494
10.08 03:50	11.5676	+0.0075
10.08 03:40	11.5601	-0.0026
10.08 03:30	11.5627	+0.0602
10.08 03:20	11.5025	-0.0294
10.08 03:10	11.5319	-0.0407
10.08 03:03	11.5726	-0.0115
10.08 03:00	11.5841	-0.0033
10.08 02:50	11.5874	-0.0013
10.08 02:40	11.5887	+0.0409
10.08 02:30	11.5478	+0.0237
10.08 02:20	11.5241	+0.0178
10.08 02:10	11.5063	-0.0143
10.08 02:00	11.5206	+0.0139
10.08 01:50	11.5067	+0.0716
10.08 01:40	11.4351	+0.0507
10.08 01:30	11.3844	+0.0216
10.08 01:20	11.3628	-0.0293
10.08 01:10	11.3921	-0.0022
10.08 01:03	11.3943	+0.007
10.08 01:00	11.3873	+0.0285
10.08 00:50	11.3588	+0.0002
10.08 00:40	11.3586	-0.0329
10.08 00:30	11.3915	-0.0085
10.08 00:20	11.4	-0.014
10.08 00:10	11.414	-0.0079
10.08 00:00	11.4219	+0.0042
09.08 23:50	11.4177	-0.01
09.08 23:40	11.4277	+0.0109
09.08 23:30	11.4168	-0.0312
09.08 23:20	11.448	-0.0178
09.08 23:10	11.4658	+0.0029
09.08 23:03	11.4629	-0.0071
09.08 23:00	11.47	-0.0059
09.08 22:50	11.4759	-0.003
09.08 22:40	11.4789	+0.0002
09.08 22:30	11.4787	+0.0136
09.08 22:20	11.4651	+0.0006
09.08 22:10	11.4645	-0.0284
09.08 22:00	11.4929	+0.003
09.08 21:50	11.4899	+0.0127
09.08 21:40	11.4772	+0.0063
09.08 21:30	11.4709	-0.0094
09.08 21:20	11.4803	+0.0148
09.08 21:10	11.4655	-0.0043
09.08 21:03	11.4698	-0.002
09.08 21:00	11.4718	+0.0001
09.08 20:50	11.4717	-0.011
09.08 20:40	11.4827	-0.0084
09.08 20:30	11.4911	+0.0182
09.08 20:20	11.4729	-0.0093
09.08 20:10	11.4822	+0.01
09.08 20:00	11.4722	+0.0317
09.08 19:50	11.4405	-0.0013
09.08 19:40	11.4418	-0.0173
09.08 19:30	11.4591	+0.0427
09.08 19:20	11.4164	+0.0129
09.08 19:10	11.4035	+0.0042
09.08 19:03	11.3993	-0.0067
09.08 19:00	11.406	-0.0085
09.08 18:50	11.4145	+0.0059
09.08 18:40	11.4086	+0.0171
09.08 18:30	11.3915	+0.0195
09.08 18:20	11.372	-0.0038
09.08 18:10	11.3758	-0.0283
09.08 18:00	11.4041	-0.0118
09.08 17:50	11.4159	+0.0065
09.08 17:40	11.4094	-0.0168
09.08 17:30	11.4262	+0.023
09.08 17:20	11.4032	-0.0007
09.08 17:10	11.4039	-0.0019
09.08 17:03	11.4058	+0.0023
09.08 17:00	11.4035	-0.0712
09.08 16:50	11.4747	+0.0045
09.08 16:40	11.4702	+0.022
09.08 16:30	11.4482	+0.0021
09.08 16:20	11.4461	-0.0134
09.08 16:10	11.4595	-0.0073
09.08 16:00	11.4668	+0.0287
09.08 15:50	11.4381	-0.0004
09.08 15:40	11.4385	+0.0081
09.08 15:30	11.4304	+0.003
09.08 15:20	11.4274	+0.0032
09.08 15:10	11.4242	+0.0392
09.08 15:03	11.385	-0.013
09.08 15:00	11.398	+0.0296
09.08 14:50	11.3684	-0.0018
09.08 14:40	11.3702	-0.0034
09.08 14:30	11.3736	+0.0002
09.08 14:20	11.3734	+0.008
09.08 14:10	11.3654	+0.0156
09.08 14:00	11.3498	+0.0628
09.08 13:50	11.287	-0.0016
09.08 13:40	11.2886	-0.0116
09.08 13:30	11.3002	-0.0422
09.08 13:20	11.3424	-0.0163
09.08 13:10	11.3587	+0.0022
09.08 13:03	11.3565	-0.0204
09.08 13:00	11.3769	-0.0348
09.08 12:50	11.4117	-0.0304
09.08 12:40	11.4421	+0.0015
09.08 12:30	11.4406	+0.0219
09.08 12:20	11.4187	+0.0166
09.08 12:10	11.4021	-0.0094
09.08 12:00	11.4115	-0.0242
09.08 11:50	11.4357	+0.0525
09.08 11:40	11.3832	+0.0012
09.08 11:30	11.382	+0.0019
09.08 11:20	11.3801	+0.0226
09.08 11:10	11.3575	-0.0233
09.08 11:03	11.3808	-0.0035
09.08 11:00	11.3843	+0.0395
09.08 10:50	11.3448	+0.0187
09.08 10:40	11.3261	-0.0014
09.08 10:30	11.3275	+0.0004
09.08 10:20	11.3271	+0.0286
09.08 10:10	11.2985	+0.0149
09.08 10:00	11.2836	-0.012
09.08 09:50	11.2956	-0.0076
09.08 09:40	11.3032	-0.0076
09.08 09:30	11.3108	+0.0038
09.08 09:20	11.307	-0.0129
09.08 09:10	11.3199	+0.0007
09.08 09:03	11.3192	+0.0002
09.08 09:00	11.319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2416

макс: 11.5887

за неделю:

11.3258

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	11.3258	-0.0017
10.08 07:50	11.4633	+0.016
10.08 06:50	11.4183	-0.014
10.08 05:50	11.4422	-0.0796
10.08 04:50	11.5503	-0.0494
10.08 03:50	11.5676	-0.0033
10.08 02:50	11.5874	+0.0139
10.08 01:50	11.5067	+0.0285
10.08 00:50	11.3588	+0.0042
09.08 23:50	11.4177	-0.0059
09.08 22:50	11.4759	+0.003
09.08 21:50	11.4899	+0.0001
09.08 20:50	11.4717	+0.0317
09.08 19:50	11.4405	-0.0085
09.08 18:50	11.4145	-0.0118
09.08 17:50	11.4159	-0.0712
09.08 16:50	11.4747	+0.0287
09.08 15:50	11.4381	+0.0296
09.08 14:50	11.3684	+0.0628
09.08 13:50	11.287	-0.0348
09.08 12:50	11.4117	-0.0242
09.08 11:50	11.4357	+0.0395
09.08 10:50	11.3448	-0.012
09.08 09:50	11.2956	-0.0164
09.08 08:50	11.3354	+0.0237
09.08 07:50	11.1926	+0.0442
09.08 06:50	11.171	+0.0001
09.08 05:50	11.1295	+0.0018
09.08 04:50	11.141	+0.0472
09.08 03:50	11.0746	+0.011
09.08 02:50	11.0648	+0.0011
09.08 01:50	11.1099	+0.0031
09.08 00:50	11.0654	+0.0026
08.08 23:50	11.0627	-0.0064
08.08 22:50	11.0856	+0.0151
08.08 21:50	11.0694	+0.0192
08.08 20:50	11.0272	-0.0006
08.08 19:50	11.0116	-0.0007
08.08 18:50	10.9288	-0.0492
08.08 17:50	10.964	+0.0082
08.08 16:50	11.0018	+0.003
08.08 15:50	11.0002	-0.0005
08.08 14:50	11.0204	-0.004
08.08 13:50	10.9816	+0.006
08.08 12:50	10.9904	+0.034
08.08 11:50	10.9686	-0.0044
08.08 10:50	11.0104	+0.0368
08.08 09:50	10.9766	+0.0541
08.08 08:50	10.9257	+0.0029
08.08 07:50	10.9505	-0.011
08.08 06:50	11.0646	+0.0111
08.08 05:50	11.1103	+0.0012
08.08 04:50	11.132	-0.0071
08.08 03:50	11.0168	-0.0255
08.08 02:50	10.9825	+0.0299
08.08 01:50	10.8925	+0.102
08.08 00:50	10.6554	-0.0129
07.08 23:50	10.6473	-0.008
07.08 22:50	10.6543	+0.0143
07.08 21:50	10.6642	+0.0087
07.08 20:50	10.6481	+0.0272
07.08 19:50	10.4937	+0.007
07.08 18:50	10.5169	+0.0765
07.08 17:50	10.5255	+0.0561
07.08 16:50	10.4349	-0.0577
07.08 15:50	10.4763	+0.0078
07.08 14:50	10.3378	+0.0851
07.08 13:50	10.2416	+0.0389
07.08 12:50	10.4034	-0.0375
07.08 11:50	10.4802	+0.0011
07.08 10:50	10.7776	+0.009
07.08 09:50	10.7408	-0.0776
07.08 08:50	10.8986	+0.0319
07.08 07:50	10.8666	+0.0617
07.08 06:50	10.7796	-0.0051
07.08 05:50	10.8228	+0.0386
07.08 04:50	10.7115	+0.0063
07.08 03:50	10.7927	-0.0105
07.08 02:50	10.7968	-0.0241
07.08 01:50	10.8166	-0.0014
07.08 00:50	10.7389	+0.0593
06.08 23:50	10.7884	-0.0056
06.08 22:50	10.8426	+0.0328
06.08 21:50	10.9013	-0.0184
06.08 20:50	10.8815	-0.0035
06.08 19:50	10.7731	+0.0409
06.08 18:50	10.7849	-0.0157
06.08 17:50	10.9278	+0.0605
06.08 16:50	10.9548	+0.0229
06.08 15:50	10.9636	-0.0632
06.08 14:53	10.8945	-0.0107
06.08 13:50	11.0181	-0.0025
06.08 12:50	10.9347	-0.0083
06.08 11:50	10.9095	+0.0016
06.08 10:50	10.8873	+0.0208
06.08 09:50	10.7962	+0.0041
06.08 08:50	10.7304	-0.0375
06.08 07:50	10.8194	+0.0032
06.08 06:50	10.9543	-0.0037
06.08 05:50	11.0655	+0.0046
06.08 04:50	10.8955	-0.0171
06.08 03:50	10.8453	-0.0127
06.08 02:50	10.8473	+0.0316
06.08 01:50	10.8377	+0.0306
06.08 00:50	10.8301	+0.0137
05.08 23:50	10.6896	+0.0197
05.08 22:50	10.8495	-0.0058
05.08 21:50	10.8507	-0.0216
05.08 20:50	10.8504	-0.0174
05.08 19:50	10.8603	+0.0808
05.08 18:50	10.7493	-0.0384
05.08 17:50	10.9057	-0.0103
05.08 16:50	10.9342	+0.0325
05.08 15:50	10.8735	+0.0066
05.08 14:50	10.917	-0.0273
05.08 13:50	10.9094	-0.0478
05.08 12:50	10.9301	+0.0068
05.08 11:50	11.0199	-0.0214
05.08 10:50	10.9996	+0.0109
05.08 09:50	11.0594	+0.0373
05.08 08:50	11.0163	-0.0107
05.08 07:50	11.0209	-0.0101
05.08 06:50	11.1096	-0.021
05.08 05:50	10.8858	+0.0137
05.08 04:50	10.804	+0.0154
05.08 03:50	10.8763	+0.0344
05.08 02:50	10.8076	+0.007
05.08 01:50	10.8574	+0.011
05.08 00:50	10.8437	-0.001
04.08 23:50	10.8765	-0.0159
04.08 22:50	10.8452	-0.0162
04.08 21:50	10.8475	+0.0161
04.08 20:50	10.9006	-0.0027
04.08 19:50	10.9841	-0.0102
04.08 18:50	10.9667	-0.0445
04.08 17:50	10.9174	+0.0466
04.08 16:50	10.9579	-0.008
04.08 15:50	10.9914	-0.0113
04.08 14:50	10.9584	-0.0124
04.08 13:50	10.9829	-0.0232
04.08 12:50	11.0309	+0.0032
04.08 11:50	10.9887	+0.0717
04.08 10:50	10.8585	-0.0106
04.08 09:50	10.8575	-0.0234
04.08 08:50	10.8488	-0.0857
04.08 07:50	10.8892	+0.0013
04.08 06:50	10.8967	+0.0258
04.08 05:50	10.8901	-0.0624
04.08 04:50	10.8698	+0.0248
04.08 03:50	10.81	-0.0223
04.08 02:50	10.7895	-0.0295
04.08 01:50	10.8158	+0.0175
04.08 00:50	10.8225	+0.0133
03.08 23:50	10.8498	+0.0112
03.08 22:50	10.9095	+0.0067
03.08 21:50	10.7903	-0.0307
03.08 20:50	10.8325	-0.0178
03.08 19:50	10.749	+0.0271
03.08 18:50	10.8387	+0.0152
03.08 17:50	10.6734	-0.0878
03.08 16:50	10.8549	-0.0663
03.08 15:50	11.025	-0.0254
03.08 14:50	11.1135	+0.0067
03.08 13:50	11.1	-0.0204
03.08 12:50	11.1398	-0.075
03.08 11:50	11.2415	-0.0075
03.08 10:50	11.3733	-0.0955
03.08 09:50	11.4225	-0.0297
03.08 08:50	11.4365

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 10.2416

макс: 12.6783

за месяц:

11.3258

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	11.3475	+0.3215
08.08.2026	11.026	+0.3806
07.08.2026	10.6454	-0.2316
06.08.2026	10.877	-0.0298
05.08.2026	10.9068	+0.0028
04.08.2026	10.904	-0.1451
03.08.2026	11.0491	-0.3798
02.08.2026	11.4289	-0.974
01.08.2026	12.4029	+0.0817
31.07.2026	12.3212	-0.1517
30.07.2026	12.4729	+0.0193
29.07.2026	12.4536	+0.5005
28.07.2026	11.9531	+0.6935
27.07.2026	11.2596	-0.363
26.07.2026	11.6226	+0.082
25.07.2026	11.5406	+0.2283
24.07.2026	11.3123	+0.228
23.07.2026	11.0843	-0.1503
22.07.2026	11.2346	-0.4181
21.07.2026	11.6527	-0.6583
20.07.2026	12.311	-0.125
19.07.2026	12.436	+0.0903
18.07.2026	12.3457	+0.0353
17.07.2026	12.3104	+0.3671
16.07.2026	11.9433	-0.0018
15.07.2026	11.9451	-0.1009
14.07.2026	12.046	-0.6323
13.07.2026	12.6783	+0.332
12.07.2026	12.3463	+0.1776
11.07.2026	12.1687	-0.4233
10.07.2026	12.592

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 7.7332

макс: 13.8939

за квартал:

11.3258

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	11.3475	+0.3215
08.08.2026	11.026	+0.3806
07.08.2026	10.6454	-0.2316
06.08.2026	10.877	-0.0298
05.08.2026	10.9068	+0.0028
04.08.2026	10.904	-0.1451
03.08.2026	11.0491	-0.3798
02.08.2026	11.4289	-0.974
01.08.2026	12.4029	+0.0817
31.07.2026	12.3212	-0.1517
30.07.2026	12.4729	+0.0193
29.07.2026	12.4536	+0.5005
28.07.2026	11.9531	+0.6935
27.07.2026	11.2596	-0.363
26.07.2026	11.6226	+0.082
25.07.2026	11.5406	+0.2283
24.07.2026	11.3123	+0.228
23.07.2026	11.0843	-0.1503
22.07.2026	11.2346	-0.4181
21.07.2026	11.6527	-0.6583
20.07.2026	12.311	-0.125
19.07.2026	12.436	+0.0903
18.07.2026	12.3457	+0.0353
17.07.2026	12.3104	+0.3671
16.07.2026	11.9433	-0.0018
15.07.2026	11.9451	-0.1009
14.07.2026	12.046	-0.6323
13.07.2026	12.6783	+0.332
12.07.2026	12.3463	+0.1776
11.07.2026	12.1687	-0.4233
10.07.2026	12.592	-0.5273
09.07.2026	13.1193	-0.3798
08.07.2026	13.4991	+0.4687
07.07.2026	13.0304	+0.2156
06.07.2026	12.8148	+0.0841
05.07.2026	12.7307	+0.0819
04.07.2026	12.6488	-0.1505
03.07.2026	12.7993	-0.259
02.07.2026	13.0583	-0.8356
01.07.2026	13.8939	+0.2162
30.06.2026	13.6777	+1.0042
29.06.2026	12.6735	-0.46
28.06.2026	13.1335	+0.3954
27.06.2026	12.7381	+0.1449
26.06.2026	12.5932	+0.5586
25.06.2026	12.0346	+0.0887
24.06.2026	11.9459	+0.4552
23.06.2026	11.4907	+0.8428
22.06.2026	10.6479	-0.458
21.06.2026	11.1059	-0.2505
20.06.2026	11.3564	+0.0692
19.06.2026	11.2872	+0.5399
18.06.2026	10.7473	-0.3818
17.06.2026	11.1291	-0.4658
16.06.2026	11.5949	+0.0059
15.06.2026	11.589	-0.5264
14.06.2026	12.1154	-0.0369
13.06.2026	12.1523	-0.4625
12.06.2026	12.6148	-0.4728
11.06.2026	13.0876	+0.0971
10.06.2026	12.9905	+0.6891
09.06.2026	12.3014	+0.9301
08.06.2026	11.3713	+0.3603
07.06.2026	11.011	+0.0908
06.06.2026	10.9202	-0.2808
05.06.2026	11.201	+1.2172
04.06.2026	9.9838	+0.4833
03.06.2026	9.5005	-1.7591
02.06.2026	11.2596	-0.1637
01.06.2026	11.4233	+0.211
31.05.2026	11.2123	-0.0978
30.05.2026	11.3101	-0.1502
29.05.2026	11.4603	+0.1938
28.05.2026	11.2665	+0.8284
27.05.2026	10.4381	+0.3535
26.05.2026	10.0846	+0.1249
25.05.2026	9.9597	-0.0508
24.05.2026	10.0105	-0.094
23.05.2026	10.1045	+0.6362
22.05.2026	9.4683	+0.0451
21.05.2026	9.4232	-0.0512
20.05.2026	9.4744	-0.1108
19.05.2026	9.5852	-0.0213
18.05.2026	9.6065	+0.2376
17.05.2026	9.3689	+0.1043
16.05.2026	9.2646	+0.6124
15.05.2026	8.6522	+0.264
14.05.2026	8.3882	+0.0762
13.05.2026	8.312	+0.2276
12.05.2026	8.0844	+0.3512
11.05.2026	7.7332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот