Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Falcon Finance

Курс World Liberty Financial USD (USD1) к Falcon Finance (FF)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - FF / Обратный расчет: курс Falcon Finance к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно falcon finance, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9915

макс: 15.5768

за сутки:

15.5612

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	15.5612	-0.0056
12.08 21:30	15.5668	+0.0093
12.08 21:20	15.5575	+0.0029
12.08 21:10	15.5546	-0.0112
12.08 21:03	15.5658	+0.0043
12.08 21:00	15.5615	+0.0102
12.08 20:50	15.5513	+0.008
12.08 20:40	15.5433	-0.0023
12.08 20:30	15.5456	-0.001
12.08 20:20	15.5466	-0.0203
12.08 20:10	15.5669	-0.0099
12.08 20:00	15.5768	+0.0382
12.08 19:50	15.5386	+0.0004
12.08 19:40	15.5382	-0.0016
12.08 19:30	15.5398	+0.0063
12.08 19:20	15.5335	+0.0545
12.08 19:10	15.479	+0.0522
12.08 19:03	15.4268	-0.002
12.08 19:00	15.4288	-0.0078
12.08 18:50	15.4366	+0.0088
12.08 18:40	15.4278	+0.028
12.08 18:30	15.3998	-0.0148
12.08 18:20	15.4146	-0.0072
12.08 18:10	15.4218	-0.0419
12.08 18:00	15.4637	+0.0002
12.08 17:50	15.4635	-0.0051
12.08 17:40	15.4686	+0.0143
12.08 17:30	15.4543	+0.0006
12.08 17:20	15.4537	+0.0569
12.08 17:10	15.3968	-0.0379
12.08 17:03	15.4347	-0.0141
12.08 17:00	15.4488	+0.0209
12.08 16:50	15.4279	+0.0431
12.08 16:40	15.3848	+0.0063
12.08 16:30	15.3785	+0.0469
12.08 16:20	15.3316	+0.0094
12.08 16:10	15.3222	-0.0082
12.08 16:00	15.3304	+0.02
12.08 15:50	15.3104	+0.0508
12.08 15:40	15.2596	-0.0143
12.08 15:30	15.2739	+0.0109
12.08 15:20	15.263	+0.0056
12.08 15:10	15.2574	-0.0079
12.08 15:03	15.2653	-0.0134
12.08 15:00	15.2787	+0.0702
12.08 14:50	15.2085	-0.0119
12.08 14:40	15.2204	+0.0106
12.08 14:30	15.2098	-0.0072
12.08 14:20	15.217	-0.0443
12.08 14:10	15.2613	-0.022
12.08 14:00	15.2833	-0.0336
12.08 13:50	15.3169	-0.0267
12.08 13:40	15.3436	-0.0139
12.08 13:30	15.3575	+0.0241
12.08 13:20	15.3334	+0.0056
12.08 13:10	15.3278	+0.0219
12.08 13:03	15.3059	+0.0024
12.08 13:00	15.3035	-0.0402
12.08 12:50	15.3437	-0.0301
12.08 12:40	15.3738	+0.0454
12.08 12:30	15.3284	+0.0021
12.08 12:20	15.3263	-0.0019
12.08 12:10	15.3282	+0.0011
12.08 12:00	15.3271	+0.0124
12.08 11:50	15.3147	-0.0009
12.08 11:40	15.3156	-0.0057
12.08 11:30	15.3213	-0.0022
12.08 11:20	15.3235	+0.003
12.08 11:10	15.3205	+0.0093
12.08 11:03	15.3112	-0.0115
12.08 11:00	15.3227	-0.0164
12.08 10:50	15.3391	+0.0023
12.08 10:40	15.3368	-0.0024
12.08 10:30	15.3392	-0.0052
12.08 10:20	15.3444	+0.017
12.08 10:10	15.3274	-0.0037
12.08 10:00	15.3311	-0.0041
12.08 09:50	15.3352	-0.0018
12.08 09:40	15.337	-0.0078
12.08 09:30	15.3448	+0.0057
12.08 09:20	15.3391	+0.011
12.08 09:10	15.3281	-0.0004
12.08 09:03	15.3285	+0.0055
12.08 09:00	15.323	-0.0035
12.08 08:50	15.3265	-0.0042
12.08 08:40	15.3307	-0.0018
12.08 08:30	15.3325	-0.001
12.08 08:20	15.3335	+0.0144
12.08 08:10	15.3191	-0.0003
12.08 08:00	15.3194	-0.0006
12.08 07:50	15.32	-0.0036
12.08 07:40	15.3236	-0.0065
12.08 07:30	15.3301	+0.0051
12.08 07:20	15.325	+0.0022
12.08 07:10	15.3228	-0.0017
12.08 07:03	15.3245	+0.003
12.08 07:00	15.3215	+0.005
12.08 06:50	15.3165	+0.005
12.08 06:40	15.3115	-0.0065
12.08 06:30	15.318	-0.0029
12.08 06:20	15.3209	-0.0024
12.08 06:10	15.3233	+0.0101
12.08 06:00	15.3132	-0.0033
12.08 05:50	15.3165	-0.0035
12.08 05:40	15.32	+0.0051
12.08 05:30	15.3149	+0.0035
12.08 05:20	15.3114	+0.0156
12.08 05:10	15.2958	+0.0269
12.08 05:03	15.2689	-0.0019
12.08 05:00	15.2708	+0.0106
12.08 04:50	15.2602	+0.0002
12.08 04:40	15.26	-0.0234
12.08 04:30	15.2834	-0.0101
12.08 04:20	15.2935	+0.0035
12.08 04:10	15.29	-0.0232
12.08 04:00	15.3132	-0.0197
12.08 03:50	15.3329	+0.002
12.08 03:40	15.3309	+0.0183
12.08 03:30	15.3126	+0.0234
12.08 03:20	15.2892	-0.0194
12.08 03:10	15.3086	+0.0067
12.08 03:03	15.3019	+0.003
12.08 03:00	15.2989	-0.0048
12.08 02:50	15.3037	-0.0033
12.08 02:40	15.307	+0.0097
12.08 02:30	15.2973	+0.0104
12.08 02:20	15.2869	+0.0057
12.08 02:10	15.2812	+0.0042
12.08 02:00	15.277	-0.001
12.08 01:50	15.278	+0.0023
12.08 01:40	15.2757	+0.0132
12.08 01:30	15.2625	+0.0224
12.08 01:20	15.2401	+0.0174
12.08 01:10	15.2227	+0.0095
12.08 01:03	15.2132	-0.0008
12.08 01:00	15.214	-0.0012
12.08 00:50	15.2152	+0.0127
12.08 00:40	15.2025	+0.0136
12.08 00:30	15.1889	-0.0187
12.08 00:20	15.2076	+0.038
12.08 00:10	15.1696	-0.0059
12.08 00:00	15.1755	-0.0204
11.08 23:50	15.1959	+0.0921
11.08 23:40	15.1038	+0.0198
11.08 23:30	15.084	+0.0627
11.08 23:20	15.0213	+0.0298
11.08 23:10	14.9915	-0.0482
11.08 23:03	15.0397	-0.0161
11.08 23:00	15.0558	-0.0119
11.08 22:50	15.0677	-0.0316
11.08 22:40	15.0993	-0.0172
11.08 22:30	15.1165	+0.0032
11.08 22:20	15.1133	+0.0285
11.08 22:10	15.0848	+0.005
11.08 22:00	15.0798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8504

макс: 16.0087

за неделю:

15.5612

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	15.5612	+0.0102
12.08 20:50	15.5513	+0.0382
12.08 19:50	15.5386	-0.0078
12.08 18:50	15.4366	+0.0002
12.08 17:50	15.4635	+0.0209
12.08 16:50	15.4279	+0.02
12.08 15:50	15.3104	+0.0702
12.08 14:50	15.2085	-0.0336
12.08 13:50	15.3169	-0.0402
12.08 12:50	15.3437	+0.0124
12.08 11:50	15.3147	-0.0164
12.08 10:50	15.3391	-0.0041
12.08 09:50	15.3352	-0.0035
12.08 08:50	15.3265	-0.0006
12.08 07:50	15.32	+0.005
12.08 06:50	15.3165	-0.0033
12.08 05:50	15.3165	+0.0106
12.08 04:50	15.2602	-0.0197
12.08 03:50	15.3329	-0.0048
12.08 02:50	15.3037	-0.001
12.08 01:50	15.278	-0.0012
12.08 00:50	15.2152	-0.0204
11.08 23:50	15.1959	-0.0119
11.08 22:50	15.0677	-0.0813
11.08 21:50	15.1611	+0.019
11.08 20:50	15.2162	-0.0486
11.08 19:50	15.2568	-0.0341
11.08 18:50	15.4477	+0.1062
11.08 17:50	15.4234	-0.0349
11.08 16:50	15.4396	+0.0212
11.08 15:50	15.3299	+0.0994
11.08 14:50	15.1833	-0.064
11.08 13:50	15.4188	+0.0179
11.08 12:50	15.2612	-0.0011
11.08 11:50	15.3212	-0.0186
11.08 10:50	15.3597	+0.042
11.08 09:50	15.3202	+0.006
11.08 08:50	15.332	-0.0068
11.08 07:50	15.2767	-0.0429
11.08 06:50	15.2931	+0.0082
11.08 05:50	15.2018	+0.0226
11.08 04:50	15.161	+0.0172
11.08 03:50	15.0517	-0.0112
11.08 02:50	15.0251	+0.042
11.08 01:50	14.9355	-0.0215
11.08 00:50	14.9124	+0.0133
10.08 23:50	14.8504	+0.036
10.08 22:50	14.9607	+0.0411
10.08 21:50	14.9782	-0.3066
10.08 20:50	15.1739	-0.041
10.08 19:50	15.2885	+0.0042
10.08 18:50	15.5631	+0.003
10.08 17:50	15.7986	-0.1053
10.08 16:50	15.9577	+0.0341
10.08 15:50	15.9689	+0.0061
10.08 14:50	15.9737	+0.0213
10.08 13:50	15.9723	+0.2535
10.08 12:50	15.7387	+0.0075
10.08 11:50	15.6567	+0.0097
10.08 10:50	15.6778	+0.0234
10.08 09:50	15.7234	-0.0056
10.08 08:50	15.752	-0.0056
10.08 07:50	15.7445	+0.0769
10.08 06:50	15.6699	+0.0068
10.08 05:50	15.6866	-0.0393
10.08 04:50	15.7291	-0.0301
10.08 03:50	16.0087	+0.0163
10.08 02:50	15.8101	+0.0094
10.08 01:50	15.8217	+0.0027
10.08 00:50	15.8337	+0.0042
09.08 23:50	15.8137	-0.001
09.08 22:50	15.8487	+0.0169
09.08 21:50	15.7616	+0.0144
09.08 20:50	15.7015	+0.0005
09.08 19:50	15.7067	-0.0029
09.08 18:50	15.6412	+0.0866
09.08 17:50	15.5729	-0.0366
09.08 16:50	15.7691	+0.0197
09.08 15:50	15.9171	-0.0164
09.08 14:50	15.8385	+0.0227
09.08 13:50	15.7401	+0.0271
09.08 12:50	15.5519	-0.0855
09.08 11:50	15.3829	+0.0968
09.08 10:50	15.2224	-0.012
09.08 09:50	15.5708	-0.0224
09.08 08:50	15.5905	+0.0304
09.08 07:50	15.4702	+0.0035
09.08 06:50	15.4549	+0.0092
09.08 05:50	15.5363	-0.0005
09.08 04:50	15.5131	-0.0117
09.08 03:50	15.4714	-0.0101
09.08 02:50	15.4432	+0.0012
09.08 01:50	15.4225	+0.0078
09.08 00:50	15.4285	-0.0128
08.08 23:50	15.4025	+0.0003
08.08 22:50	15.4205	-0.0079
08.08 21:50	15.4017	+0.0141
08.08 20:50	15.5291	+0.0073
08.08 19:50	15.6346	-0.0042
08.08 18:50	15.6705	+0.0081
08.08 17:50	15.669	+0.0266
08.08 16:50	15.7061	+0.002
08.08 15:50	15.606	-0.0027
08.08 14:50	15.5781	+0.0095
08.08 13:50	15.5901	-0.0248
08.08 12:50	15.6143	-0.0235
08.08 11:50	15.6768	-0.0262
08.08 10:50	15.7488	+0.0046
08.08 09:50	15.742	-0.0007
08.08 08:50	15.7333	-0.0138
08.08 07:50	15.7462	-0.0089
08.08 06:50	15.7554	-0.0007
08.08 05:50	15.6903	+0.0018
08.08 04:50	15.6319	-0.0043
08.08 03:50	15.6098	-0.0054
08.08 02:50	15.6439	+0.0033
08.08 01:50	15.6405	-0.0048
08.08 00:50	15.6422	+0.0125
07.08 23:50	15.6291	+0.0065
07.08 22:50	15.6396	+0.0072
07.08 21:50	15.6226	+0.0102
07.08 20:50	15.6165	+0.0052
07.08 19:50	15.6012	+0.0224
07.08 18:50	15.5957	+0.0324
07.08 17:50	15.4827	-0.0221
07.08 16:50	15.5048	-0.014
07.08 15:50	15.5689	+0.0195
07.08 14:50	15.5511	-0.0264
07.08 13:50	15.5363	-0.0353
07.08 12:50	15.5543	+0.0078
07.08 11:50	15.4768	-0.002
07.08 10:50	15.439	-0.0008
07.08 09:50	15.4285	-0.0036
07.08 08:50	15.4377	-0.0066
07.08 07:50	15.3273	-0.0006
07.08 06:50	15.3826	+0.0084
07.08 05:50	15.4006	+0.0237
07.08 04:50	15.3126	-0.0331
07.08 03:50	15.3301	+0.0199
07.08 02:50	15.2678	+0.0365
07.08 01:50	15.2474	-0.0053
07.08 00:50	15.2133	-0.0282
06.08 23:50	15.2337	-0.0266
06.08 22:50	15.3987	-0.0154
06.08 21:50	15.4579	-0.0135
06.08 20:50	15.42	+0.0029
06.08 19:50	15.4621	-0.0502
06.08 18:50	15.5076	+0.0357
06.08 17:50	15.838	+0.0434
06.08 16:50	15.7649	-0.0155
06.08 15:50	15.8732	+0.0137
06.08 14:53	15.733	+0.0006
06.08 13:50	15.7447	+0.0059
06.08 12:50	15.7184	+0.0054
06.08 11:50	15.7142	+0.014
06.08 10:50	15.7074	-0.006
06.08 09:50	15.7602	+0.0121
06.08 08:50	15.6912	+0.0172
06.08 07:50	15.6102	+0.0002
06.08 06:50	15.6747	-0.0019
06.08 05:50	15.7241	+0.0063
06.08 04:50	15.7317	+0.0311
06.08 03:50	15.6887	+0.0014
06.08 02:50	15.6722	+0.0004
06.08 01:50	15.6678	+0.001
06.08 00:50	15.6792	+0.0024
05.08 23:50	15.6713	-0.004
05.08 22:50	15.6641	+0.006
05.08 21:50	15.6591

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 14.8504

макс: 16.6408

за месяц:

15.5612

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	15.2644	-0.2628
10.08.2026	15.5272	-0.1086
09.08.2026	15.6358	+0.035
08.08.2026	15.6008	+0.0922
07.08.2026	15.5086	-0.0919
06.08.2026	15.6005	-0.2345
05.08.2026	15.835	+0.0645
04.08.2026	15.7705	+0.2064
03.08.2026	15.5641	+0.1289
02.08.2026	15.4352	+0.0409
01.08.2026	15.3943	-0.0179
31.07.2026	15.4122	+0.3036
30.07.2026	15.1086	+0.2267
29.07.2026	14.8819	-0.7865
28.07.2026	15.6684	-0.6225
27.07.2026	16.2909	-0.2512
26.07.2026	16.5421	-0.0263
25.07.2026	16.5684	-0.0329
24.07.2026	16.6013	+0.0202
23.07.2026	16.5811	+0.1049
22.07.2026	16.4762	-0.1083
21.07.2026	16.5845	-0.0542
20.07.2026	16.6387	+0.2572
19.07.2026	16.3815	+0.0989
18.07.2026	16.2826	+0.5762
17.07.2026	15.7064	+0.438
16.07.2026	15.2684	+0.412
15.07.2026	14.8564	-0.9626
14.07.2026	15.819	-0.7658
13.07.2026	16.5848	-0.056
12.07.2026	16.6408

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 8.8328

макс: 17.1262

за квартал:

15.5612

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	15.2644	-0.2628
10.08.2026	15.5272	-0.1086
09.08.2026	15.6358	+0.035
08.08.2026	15.6008	+0.0922
07.08.2026	15.5086	-0.0919
06.08.2026	15.6005	-0.2345
05.08.2026	15.835	+0.0645
04.08.2026	15.7705	+0.2064
03.08.2026	15.5641	+0.1289
02.08.2026	15.4352	+0.0409
01.08.2026	15.3943	-0.0179
31.07.2026	15.4122	+0.3036
30.07.2026	15.1086	+0.2267
29.07.2026	14.8819	-0.7865
28.07.2026	15.6684	-0.6225
27.07.2026	16.2909	-0.2512
26.07.2026	16.5421	-0.0263
25.07.2026	16.5684	-0.0329
24.07.2026	16.6013	+0.0202
23.07.2026	16.5811	+0.1049
22.07.2026	16.4762	-0.1083
21.07.2026	16.5845	-0.0542
20.07.2026	16.6387	+0.2572
19.07.2026	16.3815	+0.0989
18.07.2026	16.2826	+0.5762
17.07.2026	15.7064	+0.438
16.07.2026	15.2684	+0.412
15.07.2026	14.8564	-0.9626
14.07.2026	15.819	-0.7658
13.07.2026	16.5848	-0.056
12.07.2026	16.6408	-0.4854
11.07.2026	17.1262	+0.0742
10.07.2026	17.052	+0.0654
09.07.2026	16.9866	-0.0205
08.07.2026	17.0071	+0.2244
07.07.2026	16.7827	+0.3466
06.07.2026	16.4361	+0.2863
05.07.2026	16.1498	+0.1991
04.07.2026	15.9507	-0.3401
03.07.2026	16.2908	+0.193
02.07.2026	16.0978	+0.9292
01.07.2026	15.1686	+0.6141
30.06.2026	14.5545	-0.5475
29.06.2026	15.102	+0.0995
28.06.2026	15.0025	-0.0145
27.06.2026	15.017	+0.1081
26.06.2026	14.9089	+0.0424
25.06.2026	14.8665	-0.0443
24.06.2026	14.9108	-0.0316
23.06.2026	14.9424	+0.7166
22.06.2026	14.2258	+0.1706
21.06.2026	14.0552	-0.2174
20.06.2026	14.2726	+0.0653
19.06.2026	14.2073	+0.7903
18.06.2026	13.417	+0.2678
17.06.2026	13.1492	-0.5162
16.06.2026	13.6654	-0.175
15.06.2026	13.8404	+0.1512
14.06.2026	13.6892	+0.9932
13.06.2026	12.696	+0.0651
12.06.2026	12.6309	-0.3214
11.06.2026	12.9523	-0.0794
10.06.2026	13.0317	+0.6648
09.06.2026	12.3669	+1.4402
08.06.2026	10.9267	+0.331
07.06.2026	10.5957	-0.2389
06.06.2026	10.8346	+0.2326
05.06.2026	10.602	+0.0138
04.06.2026	10.5882	+0.2939
03.06.2026	10.2943	+0.8651
02.06.2026	9.4292	+0.5964
01.06.2026	8.8328	-1.0395
31.05.2026	9.8723	-0.1454
30.05.2026	10.0177	+0.3978
29.05.2026	9.6199	-0.1905
28.05.2026	9.8104	-0.2478
27.05.2026	10.0582	-0.8237
26.05.2026	10.8819	-0.451
25.05.2026	11.3329	-0.2836
24.05.2026	11.6165	-0.0839
23.05.2026	11.7004	+0.4158
22.05.2026	11.2846	+0.2466
21.05.2026	11.038	-0.2798
20.05.2026	11.3178	-0.0042
19.05.2026	11.322	-0.0338
18.05.2026	11.3558	+0.1251
17.05.2026	11.2307	+0.023
16.05.2026	11.2077	-0.4258
15.05.2026	11.6335	-0.7268
14.05.2026	12.3603	+0.3728
13.05.2026	11.9875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот