Курсы криптовалют к World Liberty Financial USD

Bitcoin 64787.17
Эфириум 1913.48
Tether USDt 0.99998
BNB 601.33
USDC 1.0005
XRP 1.038
Solana 75.9747
TRON 0.32993
Hyperliquid 54.8367
Dogecoin 0.07003
UNUS SED LEO 9.746
Zcash 512.49
Cardano 0.19788
Monero 381.74
Decimal 0.62924
Chainlink 8.2918
Stellar 0.1634
Dai 1.0007
Bitcoin Cash 215.31

Все криптовалюты » World Liberty Financial USD » Fartcoin

Курс World Liberty Financial USD (USD1) к Fartcoin (FARTCOIN)

Обновлено: 09.08.2026 08:10:01


	=
Калькулятор USD1 - FARTCOIN / Обратный расчет: курс Fartcoin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно fartcoin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5762

макс: 7.8042

за сутки:

7.6799

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 08:10	7.6799	+0.0103
09.08 08:00	7.6696	+0.0067
09.08 07:50	7.6629	-0.0011
09.08 07:40	7.664	+0.0065
09.08 07:30	7.6575	-0.0075
09.08 07:20	7.665	-0.0035
09.08 07:10	7.6685	-0.001
09.08 07:03	7.6695	+0.0002
09.08 07:00	7.6693	+0.0016
09.08 06:50	7.6677	-0.0029
09.08 06:40	7.6706	-0.0097
09.08 06:30	7.6803	+0.0056
09.08 06:20	7.6747	+0.0113
09.08 06:10	7.6634	+0.0048
09.08 06:00	7.6586	-0.0117
09.08 05:50	7.6703	+0.0098
09.08 05:40	7.6605	-0.0013
09.08 05:30	7.6618	-0.007
09.08 05:20	7.6688	-0.0063
09.08 05:10	7.6751	-0.0037
09.08 05:05	7.6788	+0.001
09.08 05:03	7.6778	-0.0007
09.08 05:00	7.6785	+0.0049
09.08 04:50	7.6736	-0.0063
09.08 04:40	7.6799	+0.0095
09.08 04:30	7.6704	+0.0102
09.08 04:20	7.6602	+0.0074
09.08 04:10	7.6528	-0.014
09.08 04:00	7.6668	-0.0001
09.08 03:50	7.6669	-0.0047
09.08 03:40	7.6716	-0.0003
09.08 03:30	7.6719	+0.0019
09.08 03:20	7.67	-0.0003
09.08 03:10	7.6703	-0.0008
09.08 03:05	7.6711	-0.0002
09.08 03:03	7.6713	+0.0076
09.08 03:00	7.6637	+0.008
09.08 02:50	7.6557	-0.0035
09.08 02:40	7.6592	-0.0015
09.08 02:30	7.6607	-0.017
09.08 02:20	7.6777	+0.0131
09.08 02:10	7.6646	+0.0025
09.08 02:00	7.6621	+0.0345
09.08 01:50	7.6276	+0.012
09.08 01:40	7.6156	-0.0024
09.08 01:30	7.618	-0.005
09.08 01:20	7.623	+0.0107
09.08 01:10	7.6123	+0.0059
09.08 01:03	7.6064	-0.0038
09.08 01:00	7.6102	+0.0117
09.08 00:50	7.5985	+0.0113
09.08 00:40	7.5872	+0.0034
09.08 00:30	7.5838	+0.0047
09.08 00:20	7.5791	+0.0029
09.08 00:10	7.5762	-0.0031
09.08 00:00	7.5793	-0.0109
08.08 23:50	7.5902	+0.0002
08.08 23:40	7.59	-0.0097
08.08 23:30	7.5997	+0.0047
08.08 23:20	7.595	-0.0122
08.08 23:10	7.6072	-0.0028
08.08 23:03	7.61	+0.0025
08.08 23:00	7.6075	-0.0048
08.08 22:50	7.6123	+0.0157
08.08 22:40	7.5966	-0.0002
08.08 22:30	7.5968	-0.0022
08.08 22:20	7.599	-0.0199
08.08 22:10	7.6189	+0.0083
08.08 22:00	7.6106	-0.0144
08.08 21:50	7.625	-0.0396
08.08 21:40	7.6646	+0.0179
08.08 21:30	7.6467	+0.0313
08.08 21:20	7.6154	+0.0097
08.08 21:10	7.6057	+0.0054
08.08 21:03	7.6003	-0.0007
08.08 21:00	7.601	+0.0068
08.08 20:50	7.5942	-0.006
08.08 20:40	7.6002	-0.0228
08.08 20:30	7.623	+0.0054
08.08 20:20	7.6176	-0.0056
08.08 20:10	7.6232	-0.0131
08.08 20:00	7.6363	-0.0025
08.08 19:50	7.6388	+0.0183
08.08 19:40	7.6205	+0.0004
08.08 19:30	7.6201	+0.0133
08.08 19:20	7.6068	+0.0053
08.08 19:10	7.6015	+0.0001
08.08 19:03	7.6014	+0.0073
08.08 19:00	7.5941	-0.0121
08.08 18:50	7.6062	-0.0168
08.08 18:40	7.623	+0.0015
08.08 18:30	7.6215	+0.003
08.08 18:20	7.6185	-0.0164
08.08 18:10	7.6349	-0.0041
08.08 18:00	7.639	-0.0365
08.08 17:50	7.6755	+0.0264
08.08 17:40	7.6491	-0.0283
08.08 17:30	7.6774	-0.0136
08.08 17:20	7.691	+0.003
08.08 17:10	7.688	-0.0049
08.08 17:03	7.6929	+0.0042
08.08 17:00	7.6887	+0.0107
08.08 16:50	7.678	-0.0177
08.08 16:40	7.6957	-0.0104
08.08 16:30	7.7061	+0.0015
08.08 16:20	7.7046	-0.008
08.08 16:10	7.7126	+0.0129
08.08 16:00	7.6997	+0.0019
08.08 15:50	7.6978	+0.0032
08.08 15:40	7.6946	+0.0056
08.08 15:30	7.689	+0.0013
08.08 15:20	7.6877	-0.0021
08.08 15:10	7.6898	+0.0117
08.08 15:03	7.6781	-0.0004
08.08 15:00	7.6785	-0.0228
08.08 14:50	7.7013	+0.0124
08.08 14:40	7.6889	+0.0124
08.08 14:30	7.6765	-
08.08 14:20	7.6765	-0.0129
08.08 14:10	7.6894	-0.0182
08.08 14:00	7.7076	-0.0166
08.08 13:50	7.7242	+0.005
08.08 13:40	7.7192	+0.0116
08.08 13:30	7.7076	-0.0017
08.08 13:20	7.7093	+0.0226
08.08 13:10	7.6867	-0.0421
08.08 13:03	7.7288	-0.0074
08.08 13:00	7.7362	-0.0143
08.08 12:50	7.7505	-0.0068
08.08 12:40	7.7573	+0.0023
08.08 12:30	7.755	+0.0105
08.08 12:20	7.7445	+0.0004
08.08 12:10	7.7441	-0.0104
08.08 12:00	7.7545	+0.0043
08.08 11:50	7.7502	+0.0278
08.08 11:40	7.7224	-0.0342
08.08 11:30	7.7566	-0.0016
08.08 11:20	7.7582	+0.0032
08.08 11:10	7.755	+0.006
08.08 11:03	7.749	-0.006
08.08 11:00	7.755	-0.0092
08.08 10:50	7.7642	+0.0142
08.08 10:40	7.75	-0.0089
08.08 10:30	7.7589	-0.0286
08.08 10:20	7.7875	+0.0087
08.08 10:10	7.7788	-0.0121
08.08 10:00	7.7909	+0.0095
08.08 09:50	7.7814	-0.0016
08.08 09:40	7.783	-0.0037
08.08 09:30	7.7867	-0.0139
08.08 09:20	7.8006	+0.0165
08.08 09:10	7.7841	-0.0108
08.08 09:03	7.7949	-0.0093
08.08 09:00	7.8042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2426

макс: 7.976

за неделю:

7.6799

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 08:10	7.6799	+0.0067
09.08 07:50	7.6629	+0.0016
09.08 06:50	7.6677	-0.0117
09.08 05:50	7.6703	+0.0049
09.08 04:50	7.6736	-0.0001
09.08 03:50	7.6669	+0.008
09.08 02:50	7.6557	+0.0345
09.08 01:50	7.6276	+0.0117
09.08 00:50	7.5985	-0.0109
08.08 23:50	7.5902	-0.0048
08.08 22:50	7.6123	-0.0144
08.08 21:50	7.625	+0.0068
08.08 20:50	7.5942	-0.0025
08.08 19:50	7.6388	-0.0121
08.08 18:50	7.6062	-0.0365
08.08 17:50	7.6755	+0.0107
08.08 16:50	7.678	+0.0019
08.08 15:50	7.6978	-0.0228
08.08 14:50	7.7013	-0.0166
08.08 13:50	7.7242	-0.0143
08.08 12:50	7.7505	+0.0043
08.08 11:50	7.7502	-0.0092
08.08 10:50	7.7642	+0.0095
08.08 09:50	7.7814	-0.0126
08.08 08:50	7.8168	+0.0038
08.08 07:50	7.805	-0.0085
08.08 06:50	7.8151	+0.0095
08.08 05:50	7.8845	-0.0074
08.08 04:50	7.9108	-0.003
08.08 03:50	7.9657	-0.0052
08.08 02:50	7.9512	-0.0092
08.08 01:50	7.976	+0.0488
08.08 00:50	7.9128	-0.0011
07.08 23:50	7.91	-0.0017
07.08 22:50	7.7848	-0.0116
07.08 21:50	7.8593	+0.0066
07.08 20:50	7.8515	+0.0077
07.08 19:50	7.8305	+0.0198
07.08 18:50	7.8214	+0.0397
07.08 17:50	7.8656	+0.0115
07.08 16:50	7.772	+0.0097
07.08 15:50	7.7897	-0.0071
07.08 14:50	7.8049	-0.0078
07.08 13:50	7.8021	+0.0097
07.08 12:50	7.765	-0.0078
07.08 11:50	7.8119	+0.007
07.08 10:50	7.8192	+0.0239
07.08 09:50	7.7958	-0.0386
07.08 08:50	7.8531	-0.0075
07.08 07:50	7.8463	+0.0293
07.08 06:50	7.8378	-0.0172
07.08 05:50	7.7874	+0.0054
07.08 04:50	7.7774	+0.0035
07.08 03:50	7.7622	-0.0294
07.08 02:50	7.8147	-0.0013
07.08 01:50	7.8049	+0.0009
07.08 00:50	7.7574	+0.0171
06.08 23:50	7.7518	-0.0015
06.08 22:50	7.7533	+0.0213
06.08 21:50	7.6952	+0.002
06.08 20:50	7.6583	-0.0183
06.08 19:50	7.6487	+0.0285
06.08 18:50	7.6032	-0.0053
06.08 17:50	7.6457	+0.0038
06.08 16:50	7.6286	+0.0181
06.08 15:50	7.6856	-0.0021
06.08 14:53	7.6915	+0.0129
06.08 13:50	7.7124	-0.0061
06.08 12:50	7.6964	-0.0095
06.08 11:50	7.5628	+0.0079
06.08 10:50	7.5377	-0.0013
06.08 09:50	7.5323	+0.0487
06.08 08:50	7.52	-0.0009
06.08 07:50	7.4904	+0.0107
06.08 06:50	7.4714	+0.0063
06.08 05:50	7.4909	-0.0207
06.08 04:50	7.3959	-0.0334
06.08 03:50	7.3764	+0.0077
06.08 02:50	7.477	-0.0112
06.08 01:50	7.4877	-0.014
06.08 00:50	7.497	+0.0197
05.08 23:50	7.4689	+0.0059
05.08 22:50	7.4974	+0.0113
05.08 21:50	7.4905	+0.0075
05.08 20:50	7.4368	+0.003
05.08 19:50	7.4707	+0.0235
05.08 18:50	7.4806	-0.0145
05.08 17:50	7.5277	-0.0317
05.08 16:50	7.5497	+0.0411
05.08 15:50	7.4117	+0.0127
05.08 14:50	7.3994	-0.0002
05.08 13:50	7.3532	+0.0037
05.08 12:50	7.3513	-0.0065
05.08 11:50	7.3653	-0.0212
05.08 10:50	7.3862	+0.0119
05.08 09:50	7.3401	+0.0045
05.08 08:50	7.3593	-0.0237
05.08 07:50	7.4225	+0.0059
05.08 06:50	7.414	-0.0094
05.08 05:50	7.3457	-0.022
05.08 04:50	7.3873	+0.0049
05.08 03:50	7.4312	+0.0299
05.08 02:50	7.3861	-0.0115
05.08 01:50	7.3529	+0.0206
05.08 00:50	7.2426	-0.0752
04.08 23:50	7.3273	+0.0394
04.08 22:50	7.3504	-0.0115
04.08 21:50	7.5509	+0.0059
04.08 20:50	7.559	+0.0144
04.08 19:50	7.6929	-0.0533
04.08 18:50	7.6512	-0.0007
04.08 17:50	7.6396	+0.0285
04.08 16:50	7.6497	+0.0146
04.08 15:50	7.5639	-0.0253
04.08 14:50	7.5964	-0.0334
04.08 13:50	7.6152	-0.006
04.08 12:50	7.6247	-0.0034
04.08 11:50	7.5882	-0.0085
04.08 10:50	7.5967	+0.0178
04.08 09:50	7.6294	+0.007
04.08 08:50	7.5701	+0.0099
04.08 07:50	7.4977	+0.0157
04.08 06:50	7.4853	+0.0326
04.08 05:50	7.4806	-0.003
04.08 04:50	7.5975	+0.0237
04.08 03:50	7.6101	-0.0284
04.08 02:50	7.6015	-0.058
04.08 01:50	7.6759	+0.0093
04.08 00:50	7.6394	-0.0042
03.08 23:50	7.6208	+0.0005
03.08 22:50	7.6079	+0.0424
03.08 21:50	7.5505	-0.0216
03.08 20:50	7.7121	-0.0226
03.08 19:50	7.7872	-0.0029
03.08 18:50	7.7767	-0.0314
03.08 17:50	7.7559	-0.1146
03.08 16:50	7.8068	-0.0008
03.08 15:50	7.8565	+0.0094
03.08 14:50	7.8654	+0.0126
03.08 13:50	7.8425	-0.0293
03.08 12:50	7.8165	-0.0251
03.08 11:50	7.9031	+0.005
03.08 10:50	7.9068	+0.0023
03.08 09:50	7.9194	-0.0075
03.08 08:50	7.9117	+0.0254
03.08 07:50	7.8757	-0.0042
03.08 06:50	7.905	+0.0072
03.08 05:50	7.9169	+0.0041
03.08 04:50	7.8689	-0.0006
03.08 03:50	7.8071	+0.0182
03.08 02:50	7.7948	+0.0138
03.08 01:50	7.7004	-0.0135
03.08 00:50	7.6751	-0.0095
02.08 23:50	7.6933	+0.0176
02.08 22:50	7.6715	+0.0007
02.08 21:50	7.6765	+0.0021
02.08 20:50	7.7028	+0.0109
02.08 19:50	7.7479	+0.0145
02.08 18:50	7.7757	+0.0019
02.08 17:50	7.7211	-0.0435
02.08 16:50	7.7613	+0.0119
02.08 15:50	7.7578	+0.0276
02.08 14:50	7.7387	+0.0143
02.08 13:50	7.7227	-0.0069
02.08 12:50	7.6775	+0.0126
02.08 11:50	7.652	-0.0081
02.08 10:50	7.672	+0.0029
02.08 09:50	7.6835	-0.0095
02.08 08:50	7.6629

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 6.6312

макс: 8.2098

за месяц:

7.6799

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	7.7191	-0.1118
07.08.2026	7.8309	+0.2122
06.08.2026	7.6187	+0.1884
05.08.2026	7.4303	-0.1144
04.08.2026	7.5447	-0.2412
03.08.2026	7.7859	+0.0726
02.08.2026	7.7133	-0.1011
01.08.2026	7.8144	-0.3909
31.07.2026	8.2053	+0.0534
30.07.2026	8.1519	-0.0579
29.07.2026	8.2098	+0.135
28.07.2026	8.0748	+0.4056
27.07.2026	7.6692	-0.0557
26.07.2026	7.7249	-0.3519
25.07.2026	8.0768	+0.3093
24.07.2026	7.7675	+0.3406
23.07.2026	7.4269	+0.1206
22.07.2026	7.3063	+0.1487
21.07.2026	7.1576	-0.2476
20.07.2026	7.4052	-0.1028
19.07.2026	7.508	-0.103
18.07.2026	7.611	+0.1241
17.07.2026	7.4869	+0.5438
16.07.2026	6.9431	+0.2948
15.07.2026	6.6483	-0.4262
14.07.2026	7.0745	+0.0275
13.07.2026	7.047	+0.3478
12.07.2026	6.6992	+0.068
11.07.2026	6.6312	-0.1276
10.07.2026	6.7588	-0.1181
09.07.2026	6.8769

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.893

макс: 9.4286

за квартал:

7.6799

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	7.7191	-0.1118
07.08.2026	7.8309	+0.2122
06.08.2026	7.6187	+0.1884
05.08.2026	7.4303	-0.1144
04.08.2026	7.5447	-0.2412
03.08.2026	7.7859	+0.0726
02.08.2026	7.7133	-0.1011
01.08.2026	7.8144	-0.3909
31.07.2026	8.2053	+0.0534
30.07.2026	8.1519	-0.0579
29.07.2026	8.2098	+0.135
28.07.2026	8.0748	+0.4056
27.07.2026	7.6692	-0.0557
26.07.2026	7.7249	-0.3519
25.07.2026	8.0768	+0.3093
24.07.2026	7.7675	+0.3406
23.07.2026	7.4269	+0.1206
22.07.2026	7.3063	+0.1487
21.07.2026	7.1576	-0.2476
20.07.2026	7.4052	-0.1028
19.07.2026	7.508	-0.103
18.07.2026	7.611	+0.1241
17.07.2026	7.4869	+0.5438
16.07.2026	6.9431	+0.2948
15.07.2026	6.6483	-0.4262
14.07.2026	7.0745	+0.0275
13.07.2026	7.047	+0.3478
12.07.2026	6.6992	+0.068
11.07.2026	6.6312	-0.1276
10.07.2026	6.7588	-0.1181
09.07.2026	6.8769	+0.0728
08.07.2026	6.8041	+0.5853
07.07.2026	6.2188	+0.0189
06.07.2026	6.1999	-0.1022
05.07.2026	6.3021	+0.1866
04.07.2026	6.1155	+0.2256
03.07.2026	5.8899	-0.847
02.07.2026	6.7369	-0.33
01.07.2026	7.0669	-0.0626
30.06.2026	7.1295	+0.003
29.06.2026	7.1265	-0.6064
28.06.2026	7.7329	+0.0711
27.06.2026	7.6618	-0.4566
26.06.2026	8.1184	-0.195
25.06.2026	8.3134	+0.3674
24.06.2026	7.946	-0.0225
23.06.2026	7.9685	+0.2436
22.06.2026	7.7249	-0.2645
21.06.2026	7.9894	-0.1736
20.06.2026	8.163	-0.1026
19.06.2026	8.2656	+0.4235
18.06.2026	7.8421	+0.5394
17.06.2026	7.3027	-0.1174
16.06.2026	7.4201	-0.1192
15.06.2026	7.5393	-0.862
14.06.2026	8.4013	+0.0633
13.06.2026	8.338	-0.1955
12.06.2026	8.5335	-0.077
11.06.2026	8.6105	-0.1805
10.06.2026	8.791	+0.3693
09.06.2026	8.4217	-0.1542
08.06.2026	8.5759	-0.3577
07.06.2026	8.9336	-0.495
06.06.2026	9.4286	+0.7148
05.06.2026	8.7138	+1.1871
04.06.2026	7.5267	+0.5946
03.06.2026	6.9321	+0.1329
02.06.2026	6.7992	+0.2821
01.06.2026	6.5171	+0.249
31.05.2026	6.2681	+0.0545
30.05.2026	6.2136	+0.047
29.05.2026	6.1666	+0.0083
28.05.2026	6.1583	+0.3679
27.05.2026	5.7904	+0.1629
26.05.2026	5.6275	+0.1511
25.05.2026	5.4764	-0.0368
24.05.2026	5.5132	-0.0952
23.05.2026	5.6084	+0.3976
22.05.2026	5.2108	+0.0513
21.05.2026	5.1595	-0.2098
20.05.2026	5.3693	-0.0638
19.05.2026	5.4331	-0.0248
18.05.2026	5.4579	+0.2652
17.05.2026	5.1927	+0.0552
16.05.2026	5.1375	+0.3242
15.05.2026	4.8133	+0.2122
14.05.2026	4.6011	+0.1975
13.05.2026	4.4036	+0.2559
12.05.2026	4.1477	+0.2547
11.05.2026	3.893	-0.0046
10.05.2026	3.8976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот