Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Filecoin

Курс World Liberty Financial USD (USD1) к Filecoin (FIL)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - FIL / Обратный расчет: курс Filecoin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно filecoin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3974

макс: 1.4376

за сутки:

1.4345

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.4345	-0.0007
12.08 21:30	1.4352	+0.002
12.08 21:20	1.4332	-0.0013
12.08 21:10	1.4345	+0.0003
12.08 21:03	1.4342	+0.0005
12.08 21:00	1.4337	+0.0006
12.08 20:50	1.4331	+0.0002
12.08 20:40	1.4329	-0.0047
12.08 20:30	1.4376	+0.0001
12.08 20:20	1.4375	+0.0095
12.08 20:10	1.428	-0.0009
12.08 20:00	1.4289	-0.0032
12.08 19:50	1.4321	+0.0037
12.08 19:40	1.4284	+0.0014
12.08 19:30	1.427	+0.0007
12.08 19:20	1.4263	-0.003
12.08 19:10	1.4293	-0.001
12.08 19:03	1.4303	+0.0008
12.08 19:00	1.4295	+0.0008
12.08 18:50	1.4287	+0.002
12.08 18:40	1.4267	-0.0003
12.08 18:30	1.427	+0.0038
12.08 18:20	1.4232	-0.0026
12.08 18:10	1.4258	-0.0029
12.08 18:00	1.4287	+0.004
12.08 17:50	1.4247	-0.0026
12.08 17:40	1.4273	-
12.08 17:30	1.4273	+0.0012
12.08 17:20	1.4261	+0.001
12.08 17:10	1.4251	+0.0059
12.08 17:03	1.4192	-0.0001
12.08 17:00	1.4193	-
12.08 16:50	1.4193	-0.0013
12.08 16:40	1.4206	+0.0002
12.08 16:30	1.4204	+0.0006
12.08 16:20	1.4198	-0.0008
12.08 16:10	1.4206	+0.0011
12.08 16:00	1.4195	+0.0018
12.08 15:50	1.4177	+0.002
12.08 15:40	1.4157	-0.0053
12.08 15:30	1.421	+0.0008
12.08 15:20	1.4202	-0.0031
12.08 15:10	1.4233	-0.0021
12.08 15:03	1.4254	-0.0001
12.08 15:00	1.4255	-0.001
12.08 14:50	1.4265	+0.0002
12.08 14:40	1.4263	+0.0011
12.08 14:30	1.4252	+0.0003
12.08 14:20	1.4249	-0.001
12.08 14:10	1.4259	-0.0007
12.08 14:00	1.4266	+0.0012
12.08 13:50	1.4254	-0.0027
12.08 13:40	1.4281	+0.0003
12.08 13:30	1.4278	+0.0009
12.08 13:20	1.4269	+0.0004
12.08 13:10	1.4265	-0.0007
12.08 13:03	1.4272	+0.0006
12.08 13:00	1.4266	+0.0003
12.08 12:50	1.4263	+0.0029
12.08 12:40	1.4234	+0.0007
12.08 12:30	1.4227	-0.0017
12.08 12:20	1.4244	-0.0037
12.08 12:10	1.4281	-0.0019
12.08 12:00	1.43	+0.0006
12.08 11:50	1.4294	+0.0032
12.08 11:40	1.4262	+0.0005
12.08 11:30	1.4257	+0.0009
12.08 11:20	1.4248	+0.0009
12.08 11:10	1.4239	-0.0003
12.08 11:03	1.4242	-0.0004
12.08 11:00	1.4246	-0.0034
12.08 10:50	1.428	+0.0011
12.08 10:40	1.4269	+0.0008
12.08 10:30	1.4261	+0.0002
12.08 10:20	1.4259	+0.0015
12.08 10:10	1.4244	-0.0011
12.08 10:00	1.4255	+0.0004
12.08 09:50	1.4251	+0.0004
12.08 09:40	1.4247	+0.0033
12.08 09:30	1.4214	+0.0004
12.08 09:20	1.421	+0.0023
12.08 09:10	1.4187	+0.0007
12.08 09:03	1.418	+0.0006
12.08 09:00	1.4174	+0.0001
12.08 08:50	1.4173	+0.0011
12.08 08:40	1.4162	-0.0002
12.08 08:30	1.4164	-0.0005
12.08 08:20	1.4169	-0.0017
12.08 08:10	1.4186	+0.0048
12.08 08:00	1.4138	-0.0013
12.08 07:50	1.4151	-0.0004
12.08 07:40	1.4155	+0.0028
12.08 07:30	1.4127	-0.0001
12.08 07:20	1.4128	+0.0008
12.08 07:10	1.412	-0.0006
12.08 07:03	1.4126	-0.0001
12.08 07:00	1.4127	-0.0011
12.08 06:50	1.4138	+0.0003
12.08 06:40	1.4135	-0.0011
12.08 06:30	1.4146	-0.0002
12.08 06:20	1.4148	+0.0014
12.08 06:10	1.4134	+0.0012
12.08 06:00	1.4122	+0.0006
12.08 05:50	1.4116	-0.0006
12.08 05:40	1.4122	-0.0006
12.08 05:30	1.4128	+0.0005
12.08 05:20	1.4123	+0.0015
12.08 05:10	1.4108	+0.003
12.08 05:03	1.4078	+0.0002
12.08 05:00	1.4076	-
12.08 04:50	1.4076	-
12.08 04:40	1.4076	+0.0003
12.08 04:30	1.4073	+0.0001
12.08 04:20	1.4072	-0.0009
12.08 04:10	1.4081	+0.0007
12.08 04:00	1.4074	+0.001
12.08 03:50	1.4064	-
12.08 03:40	1.4064	+0.0014
12.08 03:30	1.405	-0.0003
12.08 03:20	1.4053	-0.001
12.08 03:10	1.4063	-0.0004
12.08 03:03	1.4067	-0.0002
12.08 03:00	1.4069	-0.0005
12.08 02:50	1.4074	-0.0002
12.08 02:40	1.4076	+0.0005
12.08 02:30	1.4071	-0.0002
12.08 02:20	1.4073	+0.0021
12.08 02:10	1.4052	+0.0015
12.08 02:00	1.4037	-0.0026
12.08 01:50	1.4063	-0.0007
12.08 01:40	1.407	-0.0008
12.08 01:30	1.4078	+0.0003
12.08 01:20	1.4075	+0.0002
12.08 01:10	1.4073	+0.0001
12.08 01:03	1.4072	-0.0006
12.08 01:00	1.4078	+0.0009
12.08 00:50	1.4069	-0.0008
12.08 00:40	1.4077	+0.0006
12.08 00:30	1.4071	+0.0006
12.08 00:20	1.4065	+0.0048
12.08 00:10	1.4017	+0.0017
12.08 00:00	1.4	-0.0032
11.08 23:50	1.4032	+0.0003
11.08 23:40	1.4029	+0.0028
11.08 23:30	1.4001	+0.0027
11.08 23:20	1.3974	-0.0075
11.08 23:10	1.4049	-0.0052
11.08 23:03	1.4101	-0.0006
11.08 23:00	1.4107	-0.0007
11.08 22:50	1.4114	-0.0055
11.08 22:40	1.4169	-0.0012
11.08 22:30	1.4181	-0.0049
11.08 22:20	1.423	+0.0031
11.08 22:10	1.4199	+0.001
11.08 22:00	1.4189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3698

макс: 1.4745

за неделю:

1.4345

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.4345	+0.0006
12.08 20:50	1.4331	-0.0032
12.08 19:50	1.4321	+0.0008
12.08 18:50	1.4287	+0.004
12.08 17:50	1.4247	-
12.08 16:50	1.4193	+0.0018
12.08 15:50	1.4177	-0.001
12.08 14:50	1.4265	+0.0012
12.08 13:50	1.4254	+0.0003
12.08 12:50	1.4263	+0.0006
12.08 11:50	1.4294	-0.0034
12.08 10:50	1.428	+0.0004
12.08 09:50	1.4251	+0.0001
12.08 08:50	1.4173	-0.0013
12.08 07:50	1.4151	-0.0011
12.08 06:50	1.4138	+0.0006
12.08 05:50	1.4116	-
12.08 04:50	1.4076	+0.001
12.08 03:50	1.4064	-0.0005
12.08 02:50	1.4074	-0.0026
12.08 01:50	1.4063	+0.0009
12.08 00:50	1.4069	-0.0032
11.08 23:50	1.4032	-0.0007
11.08 22:50	1.4114	+0.0009
11.08 21:50	1.418	-0.0001
11.08 20:50	1.423	-0.0005
11.08 19:50	1.4315	+0.0016
11.08 18:50	1.4411	+0.017
11.08 17:50	1.4233	-0.0022
11.08 16:50	1.419	-0.0029
11.08 15:50	1.425	-0.001
11.08 14:50	1.4202	-0.0013
11.08 13:50	1.4221	+0.0002
11.08 12:50	1.4215	-0.0004
11.08 11:50	1.4258	+0.0022
11.08 10:50	1.4296	+0.0039
11.08 09:50	1.4227	+0.0003
11.08 08:50	1.4204	-0.0005
11.08 07:50	1.4208	+0.0006
11.08 06:50	1.4117	+0.0004
11.08 05:50	1.412	-0.0026
11.08 04:50	1.4197	-0.0018
11.08 03:50	1.4233	-0.0012
11.08 02:50	1.4247	-0.0003
11.08 01:50	1.4235	-0.0001
11.08 00:50	1.4277	-0.0004
10.08 23:50	1.4204	+0.0021
10.08 22:50	1.4173	-0.0027
10.08 21:50	1.4255	+0.0008
10.08 20:50	1.4278	+0.0028
10.08 19:50	1.4383	+0.0003
10.08 18:50	1.4351	+0.0018
10.08 17:50	1.4277	-0.0012
10.08 16:50	1.4289	+0.001
10.08 15:50	1.4229	+0.0006
10.08 14:50	1.4235	+0.0003
10.08 13:50	1.4263	+0.0005
10.08 12:50	1.4261	-0.0018
10.08 11:50	1.4204	+0.0018
10.08 10:50	1.4145	+0.0002
10.08 09:50	1.4146	-0.0006
10.08 08:50	1.4175	+0.0005
10.08 07:50	1.4236	+0.0018
10.08 06:50	1.4231	+0.0001
10.08 05:50	1.4205	-0.0102
10.08 04:50	1.4244	-0.0058
10.08 03:50	1.4266	+0.0009
10.08 02:50	1.4258	+0.0083
10.08 01:50	1.4122	+0.0008
10.08 00:50	1.4016	+0.0001
09.08 23:50	1.4049	-0.0026
09.08 22:50	1.4068	-0.001
09.08 21:50	1.4113	+0.0008
09.08 20:50	1.4093	+0.0007
09.08 19:50	1.4061	-0.0011
09.08 18:50	1.4059	+0.0001
09.08 17:50	1.411	+0.0014
09.08 16:50	1.4078	+0.0001
09.08 15:50	1.4105	-0.0002
09.08 14:50	1.4104	+0.0009
09.08 13:50	1.4096	-0.0009
09.08 12:50	1.4062	+0.0021
09.08 11:50	1.4038	+0.0005
09.08 10:50	1.4068	-0.0006
09.08 09:50	1.4033	-0.0024
09.08 08:50	1.4093	+0.0003
09.08 07:50	1.4042	+0.0013
09.08 06:50	1.4067	+0.0027
09.08 05:50	1.4021	+0.0005
09.08 04:50	1.3998	+0.0005
09.08 03:50	1.4041	-0.0008
09.08 02:50	1.4079	+0.0101
09.08 01:50	1.4007	+0.0001
09.08 00:50	1.3947	-0.0007
08.08 23:50	1.3951	-0.0008
08.08 22:50	1.3964	-
08.08 21:50	1.3905	-0.0006
08.08 20:50	1.3942	-0.0017
08.08 19:50	1.3938	+0.0026
08.08 18:50	1.3917	-0.0012
08.08 17:50	1.3971	-0.0029
08.08 16:50	1.3996	+0.0001
08.08 15:50	1.3986	-0.0002
08.08 14:50	1.3971	-0.0042
08.08 13:50	1.3851	-0.0176
08.08 12:50	1.4157	-0.0034
08.08 11:50	1.4166	-0.001
08.08 10:50	1.423	-
08.08 09:50	1.4383	-0.0003
08.08 08:50	1.4382	+0.0022
08.08 07:50	1.4398	-0.0033
08.08 06:50	1.4417	+0.0005
08.08 05:50	1.4483	+0.0014
08.08 04:50	1.4486	-0.0011
08.08 03:50	1.458	+0.0007
08.08 02:50	1.4622	-0.0022
08.08 01:50	1.467	+0.002
08.08 00:50	1.4613	-0.0001
07.08 23:50	1.4629	-0.0003
07.08 22:50	1.464	+0.0008
07.08 21:50	1.4715	-0.0007
07.08 20:50	1.4745	+0.0048
07.08 19:50	1.442	+0.003
07.08 18:50	1.4364	+0.0044
07.08 17:50	1.4445	+0.0017
07.08 16:50	1.4334	-0.0016
07.08 15:50	1.436	+0.0002
07.08 14:50	1.4389	+0.0007
07.08 13:50	1.4459	+0.0012
07.08 12:50	1.4441	+0.0079
07.08 11:50	1.4383	-0.0004
07.08 10:50	1.4384	+0.002
07.08 09:50	1.4386	-0.0023
07.08 08:50	1.4437	+0.0019
07.08 07:50	1.4424	+0.0218
07.08 06:50	1.4265	-0.0012
07.08 05:50	1.4275	+0.0007
07.08 04:50	1.4244	-0.0031
07.08 03:50	1.4238	-0.0005
07.08 02:50	1.4237	-0.0001
07.08 01:50	1.422	+0.0012
07.08 00:50	1.4172	-0.0012
06.08 23:50	1.4227	+0.0025
06.08 22:50	1.4252	-0.001
06.08 21:50	1.4272	+0.0009
06.08 20:50	1.3955	+0.0007
06.08 19:50	1.3698	-0.018
06.08 18:50	1.4364	-0.0006
06.08 17:50	1.4437	-0.0008
06.08 16:50	1.45	+0.0018
06.08 15:50	1.4542	+0.0006
06.08 14:53	1.4486	-0.0031
06.08 13:50	1.4567	+0.0002
06.08 12:50	1.4204	-0.0002
06.08 11:50	1.4037	-0.0008
06.08 10:50	1.4023	+0.0016
06.08 09:50	1.3979	+0.0005
06.08 08:50	1.4005	+0.0009
06.08 07:50	1.4002	-0.0005
06.08 06:50	1.4056	-0.0012
06.08 05:50	1.408	-0.001
06.08 04:50	1.3967	-0.0018
06.08 03:50	1.3871	+0.0022
06.08 02:50	1.3863	+0.0007
06.08 01:50	1.388	-0.0006
06.08 00:50	1.3841	+0.0017
05.08 23:50	1.3779	+0.0007
05.08 22:50	1.3859	+0.0019
05.08 21:50	1.3827

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.2669

макс: 1.4745

за месяц:

1.4345

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	1.4194	-0.0047
10.08.2026	1.4241	+0.017
09.08.2026	1.4071	-0.0059
08.08.2026	1.413	-0.0324
07.08.2026	1.4454	+0.0287
06.08.2026	1.4167	+0.0216
05.08.2026	1.3951	+0.0016
04.08.2026	1.3935	+0.0012
03.08.2026	1.3923	-0.003
02.08.2026	1.3953	-0.0086
01.08.2026	1.4039	+0.0088
31.07.2026	1.3951	-0.0376
30.07.2026	1.4327	-0.0244
29.07.2026	1.4571	+0.027
28.07.2026	1.4301	+0.0633
27.07.2026	1.3668	+0.0218
26.07.2026	1.345	-0.0351
25.07.2026	1.3801	+0.0034
24.07.2026	1.3767	+0.0181
23.07.2026	1.3586	+0.0576
22.07.2026	1.301	-0.0248
21.07.2026	1.3258	-0.0602
20.07.2026	1.386	+0.0178
19.07.2026	1.3682	+0.0413
18.07.2026	1.3269	+0.0231
17.07.2026	1.3038	+0.021
16.07.2026	1.2828	+0.0159
15.07.2026	1.2669	-0.035
14.07.2026	1.3019	-0.0168
13.07.2026	1.3187	+0.0382
12.07.2026	1.2805

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.92935

макс: 1.4745

за квартал:

1.4345

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	1.4194	-0.0047
10.08.2026	1.4241	+0.017
09.08.2026	1.4071	-0.0059
08.08.2026	1.413	-0.0324
07.08.2026	1.4454	+0.0287
06.08.2026	1.4167	+0.0216
05.08.2026	1.3951	+0.0016
04.08.2026	1.3935	+0.0012
03.08.2026	1.3923	-0.003
02.08.2026	1.3953	-0.0086
01.08.2026	1.4039	+0.0088
31.07.2026	1.3951	-0.0376
30.07.2026	1.4327	-0.0244
29.07.2026	1.4571	+0.027
28.07.2026	1.4301	+0.0633
27.07.2026	1.3668	+0.0218
26.07.2026	1.345	-0.0351
25.07.2026	1.3801	+0.0034
24.07.2026	1.3767	+0.0181
23.07.2026	1.3586	+0.0576
22.07.2026	1.301	-0.0248
21.07.2026	1.3258	-0.0602
20.07.2026	1.386	+0.0178
19.07.2026	1.3682	+0.0413
18.07.2026	1.3269	+0.0231
17.07.2026	1.3038	+0.021
16.07.2026	1.2828	+0.0159
15.07.2026	1.2669	-0.035
14.07.2026	1.3019	-0.0168
13.07.2026	1.3187	+0.0382
12.07.2026	1.2805	+0.0144
11.07.2026	1.2661	+0.0055
10.07.2026	1.2606	-0.0245
09.07.2026	1.2851	-0.0304
08.07.2026	1.3155	+0.0404
07.07.2026	1.2751	+0.0076
06.07.2026	1.2675	-0.0005
05.07.2026	1.268	+0.0193
04.07.2026	1.2487	-0.0134
03.07.2026	1.2621	-0.0393
02.07.2026	1.3014	-0.0638
01.07.2026	1.3652	-0.0212
30.06.2026	1.3864	+0.0083
29.06.2026	1.3781	-0.0026
28.06.2026	1.3807	+0.0325
27.06.2026	1.3482	-0.0157
26.06.2026	1.3639	+0.0136
25.06.2026	1.3503	+0.0338
24.06.2026	1.3165	+0.0294
23.06.2026	1.2871	+0.041
22.06.2026	1.2461	-0.0086
21.06.2026	1.2547	-0.0185
20.06.2026	1.2732	-0.0033
19.06.2026	1.2765	+0.008
18.06.2026	1.2685	+0.0321
17.06.2026	1.2364	-0.0175
16.06.2026	1.2539	+0.0105
15.06.2026	1.2434	-0.0548
14.06.2026	1.2982	+0.0136
13.06.2026	1.2846	-0.043
12.06.2026	1.3276	+0.005
11.06.2026	1.3226	-0.0141
10.06.2026	1.3367	+0.0327
09.06.2026	1.304	+0.0155
08.06.2026	1.2885	-0.0303
07.06.2026	1.3188	-0.0622
06.06.2026	1.381	+0.0982
05.06.2026	1.2828	+0.137
04.06.2026	1.1458	+0.0629
03.06.2026	1.0829	-0.0105
02.06.2026	1.0934	+0.0249
01.06.2026	1.0685	+0.0184
31.05.2026	1.0501	+0.0306
30.05.2026	1.0195	-0.0206
29.05.2026	1.0401	+0.0093
28.05.2026	1.0308	+0.07426
27.05.2026	0.95654	-0.04097
26.05.2026	0.99751	-0.02499
25.05.2026	1.0225	-0.0148
24.05.2026	1.0373	-0.0037
23.05.2026	1.041	+0.0481
22.05.2026	0.9929	-0.0163
21.05.2026	1.0092	-0.035
20.05.2026	1.0442	-0.0079
19.05.2026	1.0521	-0.0063
18.05.2026	1.0584	+0.0244
17.05.2026	1.034	+0.015
16.05.2026	1.019	+0.0412
15.05.2026	0.9778	+0.02526
14.05.2026	0.95254	+0.02319
13.05.2026	0.92935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот