Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » World Liberty Financial USD

    Курс Filecoin (FIL) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Filecoin

    =
    Калькулятор FIL - USD1 / Обратный расчет: курс World Liberty Financial USD к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно world liberty financial usd, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69211
      макс: 0.71561
      за сутки:
        0.69211

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      12.08 22:300.69211-0.0012
      12.08 22:200.69331-0.0019
      12.08 22:100.69521+3.0E-5
      12.08 22:000.69518-0.00167
      12.08 21:500.69685-0.00024
      12.08 21:400.69709+0.00035
      12.08 21:300.69674-0.001
      12.08 21:200.69774+0.00062
      12.08 21:100.69712-0.00014
      12.08 21:030.69726-0.00025
      12.08 21:000.69751-0.00027
      12.08 20:500.69778-0.00013
      12.08 20:400.69791+0.00233
      12.08 20:300.69558-8.0E-5
      12.08 20:200.69566-0.00463
      12.08 20:100.70029+0.00046
      12.08 20:000.69983+0.00153
      12.08 19:500.6983-0.00181
      12.08 19:400.70011-0.00065
      12.08 19:300.70076-0.00033
      12.08 19:200.70109+0.00145
      12.08 19:100.69964+0.00046
      12.08 19:030.69918-0.00037
      12.08 19:000.69955-0.00037
      12.08 18:500.69992-0.00099
      12.08 18:400.70091+0.00013
      12.08 18:300.70078-0.00184
      12.08 18:200.70262+0.00127
      12.08 18:100.70135+0.0014
      12.08 18:000.69995-0.00197
      12.08 17:500.70192+0.00132
      12.08 17:400.7006-
      12.08 17:300.7006-0.00063
      12.08 17:200.70123-0.00049
      12.08 17:100.70172-0.0029
      12.08 17:030.70462+7.0E-5
      12.08 17:000.70455-3.0E-5
      12.08 16:500.70458+0.00067
      12.08 16:400.70391-0.00012
      12.08 16:300.70403-0.00029
      12.08 16:200.70432+0.00039
      12.08 16:100.70393-0.00057
      12.08 16:000.7045-0.00088
      12.08 15:500.70538-0.00098
      12.08 15:400.70636+0.00262
      12.08 15:300.70374-0.00041
      12.08 15:200.70415+0.00156
      12.08 15:100.70259+0.00104
      12.08 15:030.70155+5.0E-5
      12.08 15:000.7015+0.00048
      12.08 14:500.70102-0.00011
      12.08 14:400.70113-0.0005
      12.08 14:300.70163-0.0002
      12.08 14:200.70183+0.00054
      12.08 14:100.70129+0.0003
      12.08 14:000.70099-0.00055
      12.08 13:500.70154+0.00132
      12.08 13:400.70022-0.00017
      12.08 13:300.70039-0.00042
      12.08 13:200.70081-0.00021
      12.08 13:100.70102+0.00035
      12.08 13:030.70067-0.0003
      12.08 13:000.70097-0.00014
      12.08 12:500.70111-0.00144
      12.08 12:400.70255-0.00035
      12.08 12:300.7029+0.00085
      12.08 12:200.70205+0.0018
      12.08 12:100.70025+0.00095
      12.08 12:000.6993-0.00032
      12.08 11:500.69962-0.00153
      12.08 11:400.70115-0.00024
      12.08 11:300.70139-0.00048
      12.08 11:200.70187-0.00041
      12.08 11:100.70228+0.00014
      12.08 11:030.70214+0.00019
      12.08 11:000.70195+0.00166
      12.08 10:500.70029-0.00052
      12.08 10:400.70081-0.00039
      12.08 10:300.7012-0.0001
      12.08 10:200.7013-0.00073
      12.08 10:100.70203+0.00054
      12.08 10:000.70149-0.00021
      12.08 09:500.7017-0.0002
      12.08 09:400.7019-0.00162
      12.08 09:300.70352-0.00023
      12.08 09:200.70375-0.00111
      12.08 09:100.70486-0.00033
      12.08 09:030.70519-0.00031
      12.08 09:000.7055-5.0E-5
      12.08 08:500.70555-0.00057
      12.08 08:400.70612+0.00013
      12.08 08:300.70599+0.00022
      12.08 08:200.70577+0.00083
      12.08 08:100.70494-0.00235
      12.08 08:000.70729+0.0006
      12.08 07:500.70669+0.00024
      12.08 07:400.70645-0.00142
      12.08 07:300.70787+8.0E-5
      12.08 07:200.70779-0.00041
      12.08 07:100.7082+0.00028
      12.08 07:030.70792+5.0E-5
      12.08 07:000.70787+0.00054
      12.08 06:500.70733-0.00011
      12.08 06:400.70744+0.00052
      12.08 06:300.70692+0.0001
      12.08 06:200.70682-0.00068
      12.08 06:100.7075-0.00064
      12.08 06:000.70814-0.00027
      12.08 05:500.70841+0.0003
      12.08 05:400.70811+0.00029
      12.08 05:300.70782-0.00025
      12.08 05:200.70807-0.00076
      12.08 05:100.70883-0.0015
      12.08 05:030.71033-9.0E-5
      12.08 05:000.71042-2.0E-5
      12.08 04:500.71044+2.0E-5
      12.08 04:400.71042-0.00018
      12.08 04:300.7106-5.0E-5
      12.08 04:200.71065+0.00047
      12.08 04:100.71018-0.00034
      12.08 04:000.71052-0.0005
      12.08 03:500.71102-
      12.08 03:400.71102-0.00073
      12.08 03:300.71175+0.00014
      12.08 03:200.71161+0.00053
      12.08 03:100.71108+0.00018
      12.08 03:030.7109+9.0E-5
      12.08 03:000.71081+0.00028
      12.08 02:500.71053+9.0E-5
      12.08 02:400.71044-0.00023
      12.08 02:300.71067+9.0E-5
      12.08 02:200.71058-0.00104
      12.08 02:100.71162-0.00077
      12.08 02:000.71239+0.00131
      12.08 01:500.71108+0.00037
      12.08 01:400.71071+0.00036
      12.08 01:300.71035-0.00011
      12.08 01:200.71046-0.00014
      12.08 01:100.7106-5.0E-5
      12.08 01:030.71065+0.00033
      12.08 01:000.71032-0.00046
      12.08 00:500.71078+0.00041
      12.08 00:400.71037-0.0003
      12.08 00:300.71067-0.00029
      12.08 00:200.71096-0.00246
      12.08 00:100.71342-0.00087
      12.08 00:000.71429+0.00161
      11.08 23:500.71268-0.00011
      11.08 23:400.71279-0.00145
      11.08 23:300.71424-0.00137
      11.08 23:200.71561+0.00381
      11.08 23:100.7118+0.00262
      11.08 23:030.70918+0.0003
      11.08 23:000.70888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67822
      макс: 0.73003
      за неделю:
        0.69211

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      12.08 22:300.69211-0.00167
      12.08 21:500.69685-0.00027
      12.08 20:500.69778+0.00153
      12.08 19:500.6983-0.00037
      12.08 18:500.69992-0.00197
      12.08 17:500.70192-3.0E-5
      12.08 16:500.70458-0.00088
      12.08 15:500.70538+0.00048
      12.08 14:500.70102-0.00055
      12.08 13:500.70154-0.00014
      12.08 12:500.70111-0.00032
      12.08 11:500.69962+0.00166
      12.08 10:500.70029-0.00021
      12.08 09:500.7017-5.0E-5
      12.08 08:500.70555+0.0006
      12.08 07:500.70669+0.00054
      12.08 06:500.70733-0.00027
      12.08 05:500.70841-2.0E-5
      12.08 04:500.71044-0.0005
      12.08 03:500.71102+0.00028
      12.08 02:500.71053+0.00131
      12.08 01:500.71108-0.00046
      12.08 00:500.71078+0.00161
      11.08 23:500.71268+0.00035
      11.08 22:500.70853-0.00043
      11.08 21:500.70521+7.0E-5
      11.08 20:500.70274+0.00023
      11.08 19:500.69859-0.00074
      11.08 18:500.6939-0.00832
      11.08 17:500.7026+0.00107
      11.08 16:500.70473+0.00146
      11.08 15:500.70173+0.0005
      11.08 14:500.70413+0.00062
      11.08 13:500.7032-0.00013
      11.08 12:500.70349+0.00021
      11.08 11:500.70137-0.00104
      11.08 10:500.69948-0.0019
      11.08 09:500.70289-0.00013
      11.08 08:500.70401+0.00024
      11.08 07:500.70385-0.00032
      11.08 06:500.70838-0.00018
      11.08 05:500.7082+0.00126
      11.08 04:500.7044+0.00088
      11.08 03:500.7026+0.00061
      11.08 02:500.7019+0.00017
      11.08 01:500.7025+7.0E-5
      11.08 00:500.70041+0.0002
      10.08 23:500.70402-0.00105
      10.08 22:500.70558+0.00132
      10.08 21:500.7015-0.00039
      10.08 20:500.70039-0.00135
      10.08 19:500.69526-0.00017
      10.08 18:500.69683-0.00088
      10.08 17:500.70044+0.00061
      10.08 16:500.69984-0.00052
      10.08 15:500.70281-0.00026
      10.08 14:500.70248-0.00018
      10.08 13:500.70112-0.00026
      10.08 12:500.70121+0.0009
      10.08 11:500.704-0.00094
      10.08 10:500.70699-7.0E-5
      10.08 09:500.7069+0.00028
      10.08 08:500.70548-0.0002
      10.08 07:500.70242-0.00086
      10.08 06:500.70267-6.0E-5
      10.08 05:500.70398+0.00504
      10.08 04:500.70206+0.00287
      10.08 03:500.70095-0.00041
      10.08 02:500.70135-0.00416
      10.08 01:500.70813-0.0004
      10.08 00:500.71349-6.0E-5
      09.08 23:500.71181+0.00132
      09.08 22:500.71085+0.00051
      09.08 21:500.70855-0.00042
      09.08 20:500.70959-0.00037
      09.08 19:500.71118+0.0006
      09.08 18:500.71127-5.0E-5
      09.08 17:500.70874-0.0007
      09.08 16:500.71032-3.0E-5
      09.08 15:500.70897+9.0E-5
      09.08 14:500.70904-0.00045
      09.08 13:500.70943+0.00047
      09.08 12:500.71114-0.00103
      09.08 11:500.71233-0.0003
      09.08 10:500.71086+0.00029
      09.08 09:500.71263+0.00123
      09.08 08:500.70956-0.00013
      09.08 07:500.71213-0.00067
      09.08 06:500.71089-0.0014
      09.08 05:500.71324-0.00029
      09.08 04:500.71441-0.00028
      09.08 03:500.71221+0.00039
      09.08 02:500.71029-0.00514
      09.08 01:500.71395-5.0E-5
      09.08 00:500.71698+0.00038
      08.08 23:500.71679+0.00038
      08.08 22:500.71615-3.0E-5
      08.08 21:500.71919+0.00031
      08.08 20:500.71727+0.00087
      08.08 19:500.71746-0.00131
      08.08 18:500.71854+0.00061
      08.08 17:500.71577+0.00149
      08.08 16:500.7145-4.0E-5
      08.08 15:500.71501+0.00011
      08.08 14:500.71577+0.0022
      08.08 13:500.72196+0.00892
      08.08 12:500.70634+0.00166
      08.08 11:500.70594+0.00052
      08.08 10:500.70274-
      08.08 09:500.69528+0.00016
      08.08 08:500.6953-0.00108
      08.08 07:500.69455+0.00156
      08.08 06:500.69364-0.00026
      08.08 05:500.69048-0.00069
      08.08 04:500.69034+0.00051
      08.08 03:500.68588-0.00035
      08.08 02:500.68392+0.00105
      08.08 01:500.68164-0.00096
      08.08 00:500.68434+9.0E-5
      07.08 23:500.68355+0.00013
      07.08 22:500.68308-0.00038
      07.08 21:500.67958+0.00029
      07.08 20:500.67822-0.00231
      07.08 19:500.69347-0.00144
      07.08 18:500.69619-0.00208
      07.08 17:500.69228-0.00083
      07.08 16:500.69766+0.00076
      07.08 15:500.6964-0.0001
      07.08 14:500.69496-0.00033
      07.08 13:500.69161-0.00057
      07.08 12:500.69249-0.00379
      07.08 11:500.69528+0.00021
      07.08 10:500.69521-0.00095
      07.08 09:500.69511+0.0011
      07.08 08:500.69265-0.00087
      07.08 07:500.69327-0.01056
      07.08 06:500.70102+0.00057
      07.08 05:500.70053-0.00035
      07.08 04:500.70207+0.00156
      07.08 03:500.70234+0.00026
      07.08 02:500.70237+4.0E-5
      07.08 01:500.70325-0.00056
      07.08 00:500.7056+0.00057
      06.08 23:500.70291-0.0012
      06.08 22:500.70164+0.00048
      06.08 21:500.70068-0.00047
      06.08 20:500.7166-0.00036
      06.08 19:500.73003+0.00882
      06.08 18:500.69619+0.0003
      06.08 17:500.69266+0.00039
      06.08 16:500.68966-0.00085
      06.08 15:500.68768-0.00028
      06.08 14:530.6903+0.00145
      06.08 13:500.68648-9.0E-5
      06.08 12:500.70401+0.00012
      06.08 11:500.71241+0.0004
      06.08 10:500.71312-0.00084
      06.08 09:500.71537-0.00029
      06.08 08:500.71404-0.00044
      06.08 07:500.71417+0.00021
      06.08 06:500.71146+0.00057
      06.08 05:500.71025+0.00049
      06.08 04:500.71598+0.00096
      06.08 03:500.72091-0.00117
      06.08 02:500.72135-0.00036
      06.08 01:500.72047+0.00033
      06.08 00:500.72247-0.00091
      05.08 23:500.72575-0.00036
      05.08 22:500.72157
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.67822
      макс: 0.78936
      за месяц:
        0.69211
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      11.08.20260.7045+0.00228
      10.08.20260.70222-0.00845
      09.08.20260.71067+0.00297
      08.08.20260.7077+0.01587
      07.08.20260.69183-0.01403
      06.08.20260.70586-0.01091
      05.08.20260.71677-0.00084
      04.08.20260.71761-0.00065
      03.08.20260.71826+0.00159
      02.08.20260.71667+0.00438
      01.08.20260.71229-0.00448
      31.07.20260.71677+0.0188
      30.07.20260.69797+0.01168
      29.07.20260.68629-0.01296
      28.07.20260.69925-0.03237
      27.07.20260.73162-0.01186
      26.07.20260.74348+0.01888
      25.07.20260.7246-0.00178
      24.07.20260.72638-0.00967
      23.07.20260.73605-0.03259
      22.07.20260.76864+0.01438
      21.07.20260.75426+0.03275
      20.07.20260.72151-0.00936
      19.07.20260.73087-0.02277
      18.07.20260.75364-0.01336
      17.07.20260.767-0.01252
      16.07.20260.77952-0.00984
      15.07.20260.78936+0.02127
      14.07.20260.76809+0.00978
      13.07.20260.75831-0.02261
      12.07.20260.78092
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.67822
      макс: 1.076
      за квартал:
        0.69211
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      11.08.20260.7045+0.00228
      10.08.20260.70222-0.00845
      09.08.20260.71067+0.00297
      08.08.20260.7077+0.01587
      07.08.20260.69183-0.01403
      06.08.20260.70586-0.01091
      05.08.20260.71677-0.00084
      04.08.20260.71761-0.00065
      03.08.20260.71826+0.00159
      02.08.20260.71667+0.00438
      01.08.20260.71229-0.00448
      31.07.20260.71677+0.0188
      30.07.20260.69797+0.01168
      29.07.20260.68629-0.01296
      28.07.20260.69925-0.03237
      27.07.20260.73162-0.01186
      26.07.20260.74348+0.01888
      25.07.20260.7246-0.00178
      24.07.20260.72638-0.00967
      23.07.20260.73605-0.03259
      22.07.20260.76864+0.01438
      21.07.20260.75426+0.03275
      20.07.20260.72151-0.00936
      19.07.20260.73087-0.02277
      18.07.20260.75364-0.01336
      17.07.20260.767-0.01252
      16.07.20260.77952-0.00984
      15.07.20260.78936+0.02127
      14.07.20260.76809+0.00978
      13.07.20260.75831-0.02261
      12.07.20260.78092-0.00891
      11.07.20260.78983-0.00344
      10.07.20260.79327+0.01512
      09.07.20260.77815+0.01799
      08.07.20260.76016-0.02408
      07.07.20260.78424-0.00474
      06.07.20260.78898+0.00033
      05.07.20260.78865-0.01221
      04.07.20260.80086+0.00854
      03.07.20260.79232+0.0239
      02.07.20260.76842+0.03592
      01.07.20260.7325+0.01121
      30.06.20260.72129-0.00434
      29.06.20260.72563+0.00136
      28.06.20260.72427-0.01748
      27.06.20260.74175+0.00854
      26.06.20260.73321-0.00737
      25.06.20260.74058-0.019
      24.06.20260.75958-0.01735
      23.06.20260.77693-0.02556
      22.06.20260.80249+0.00551
      21.06.20260.79698+0.01156
      20.06.20260.78542+0.00205
      19.06.20260.78337-0.00499
      18.06.20260.78836-0.02045
      17.06.20260.80881+0.01132
      16.06.20260.79749-0.00678
      15.06.20260.80427+0.03395
      14.06.20260.77032-0.00811
      13.06.20260.77843+0.0252
      12.06.20260.75323-0.00283
      11.06.20260.75606+0.00798
      10.06.20260.74808-0.01879
      09.06.20260.76687-0.00923
      08.06.20260.7761+0.01782
      07.06.20260.75828+0.03418
      06.06.20260.7241-0.05545
      05.06.20260.77955-0.09322
      04.06.20260.87277-0.0507
      03.06.20260.92347+0.0089
      02.06.20260.91457-0.02135
      01.06.20260.93592-0.0164
      31.05.20260.95232-0.0286
      30.05.20260.98092+0.01946
      29.05.20260.96146-0.00869
      28.05.20260.97015-0.07525
      27.05.20261.0454+0.0429
      26.05.20261.0025+0.02446
      25.05.20260.97804+0.01397
      24.05.20260.96407+0.00344
      23.05.20260.96063-0.04647
      22.05.20261.0071+0.01618
      21.05.20260.99092+0.03327
      20.05.20260.95765+0.00715
      19.05.20260.9505+0.00568
      18.05.20260.94482-0.02227
      17.05.20260.96709-0.01424
      16.05.20260.98133-0.04137
      15.05.20261.0227-0.0271
      14.05.20261.0498-0.0262
      13.05.20261.076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.