Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » First Digital USD

Курс World Liberty Financial USD (USD1) к First Digital USD (FDUSD)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - FDUSD / Обратный расчет: курс First Digital USD к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно first digital usd, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0018

макс: 1.0028

за сутки:

1.0024

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	1.0024	-0.0001
10.08 08:30	1.0025	-
10.08 08:20	1.0025	+0.0003
10.08 08:10	1.0022	-0.0002
10.08 08:00	1.0024	+0.0003
10.08 07:50	1.0021	-0.0003
10.08 07:40	1.0024	-0.0001
10.08 07:30	1.0025	+0.0002
10.08 07:20	1.0023	+0.0001
10.08 07:10	1.0022	+0.0001
10.08 07:03	1.0021	-0.0001
10.08 07:00	1.0022	-
10.08 06:50	1.0022	-
10.08 06:40	1.0022	-
10.08 06:30	1.0022	-0.0003
10.08 06:20	1.0025	+0.0001
10.08 06:10	1.0024	+0.0001
10.08 06:00	1.0023	-0.0002
10.08 05:50	1.0025	+0.0001
10.08 05:40	1.0024	+0.0001
10.08 05:30	1.0023	-0.0003
10.08 05:20	1.0026	+0.0002
10.08 05:10	1.0024	-0.0002
10.08 05:03	1.0026	+0.0001
10.08 05:00	1.0025	-0.0001
10.08 04:50	1.0026	+0.0001
10.08 04:40	1.0025	-
10.08 04:30	1.0025	-
10.08 04:20	1.0025	+0.0001
10.08 04:10	1.0024	-0.0004
10.08 04:00	1.0028	+0.0004
10.08 03:50	1.0024	-
10.08 03:40	1.0024	-0.0002
10.08 03:30	1.0026	-
10.08 03:20	1.0026	-0.0001
10.08 03:10	1.0027	-
10.08 03:03	1.0027	-0.0001
10.08 03:00	1.0028	+0.0003
10.08 02:50	1.0025	+0.0003
10.08 02:40	1.0022	-
10.08 02:30	1.0022	-
10.08 02:20	1.0022	-
10.08 02:10	1.0022	-0.0001
10.08 02:00	1.0023	+0.0002
10.08 01:50	1.0021	-0.0001
10.08 01:40	1.0022	-
10.08 01:30	1.0022	-
10.08 01:20	1.0022	-0.0001
10.08 01:10	1.0023	-
10.08 01:03	1.0023	-0.0001
10.08 01:00	1.0024	+0.0001
10.08 00:50	1.0023	-
10.08 00:40	1.0023	-0.0001
10.08 00:30	1.0024	+0.0001
10.08 00:20	1.0023	-0.0001
10.08 00:10	1.0024	+0.0001
10.08 00:00	1.0023	-0.0002
09.08 23:50	1.0025	+0.0002
09.08 23:40	1.0023	-
09.08 23:30	1.0023	-
09.08 23:20	1.0023	-
09.08 23:10	1.0023	-0.0001
09.08 23:03	1.0024	+0.0001
09.08 23:00	1.0023	-
09.08 22:50	1.0023	-
09.08 22:40	1.0023	-0.0001
09.08 22:30	1.0024	+0.0001
09.08 22:20	1.0023	-
09.08 22:10	1.0023	-
09.08 22:00	1.0023	-
09.08 21:50	1.0023	-0.0001
09.08 21:40	1.0024	+0.0001
09.08 21:30	1.0023	+0.0001
09.08 21:20	1.0022	-0.0001
09.08 21:10	1.0023	-
09.08 21:03	1.0023	+0.0001
09.08 21:00	1.0022	-0.0001
09.08 20:50	1.0023	+0.0001
09.08 20:40	1.0022	-0.0001
09.08 20:30	1.0023	-0.0001
09.08 20:20	1.0024	+0.0001
09.08 20:10	1.0023	-
09.08 20:00	1.0023	-
09.08 19:50	1.0023	+0.0001
09.08 19:40	1.0022	-
09.08 19:30	1.0022	-0.0003
09.08 19:20	1.0025	+0.0003
09.08 19:10	1.0022	-0.0001
09.08 19:03	1.0023	+0.0001
09.08 19:00	1.0022	-0.0001
09.08 18:50	1.0023	-0.0001
09.08 18:40	1.0024	+0.0001
09.08 18:30	1.0023	-0.0001
09.08 18:20	1.0024	+0.0002
09.08 18:10	1.0022	-0.0001
09.08 18:00	1.0023	+0.0001
09.08 17:50	1.0022	+0.0001
09.08 17:40	1.0021	-0.0002
09.08 17:30	1.0023	+0.0002
09.08 17:20	1.0021	+0.0001
09.08 17:10	1.002	-0.0003
09.08 17:03	1.0023	+0.0001
09.08 17:00	1.0022	+0.0001
09.08 16:50	1.0021	-0.0001
09.08 16:40	1.0022	+0.0001
09.08 16:30	1.0021	-0.0001
09.08 16:20	1.0022	-
09.08 16:10	1.0022	-
09.08 16:00	1.0022	-
09.08 15:50	1.0022	-
09.08 15:40	1.0022	-
09.08 15:30	1.0022	+0.0001
09.08 15:20	1.0021	-0.0001
09.08 15:10	1.0022	+0.0001
09.08 15:03	1.0021	-0.0001
09.08 15:00	1.0022	+0.0001
09.08 14:50	1.0021	-0.0001
09.08 14:40	1.0022	-
09.08 14:30	1.0022	-0.0001
09.08 14:20	1.0023	-
09.08 14:10	1.0023	-0.0001
09.08 14:00	1.0024	+0.0002
09.08 13:50	1.0022	-0.0001
09.08 13:40	1.0023	-
09.08 13:30	1.0023	+0.0001
09.08 13:20	1.0022	-0.0001
09.08 13:10	1.0023	+0.0001
09.08 13:03	1.0022	+0.0001
09.08 13:00	1.0021	-0.0001
09.08 12:50	1.0022	+0.0001
09.08 12:40	1.0021	-0.0001
09.08 12:30	1.0022	-
09.08 12:20	1.0022	+0.0001
09.08 12:10	1.0021	-0.0001
09.08 12:00	1.0022	+0.0003
09.08 11:50	1.0019	-0.0002
09.08 11:40	1.0021	+0.0001
09.08 11:30	1.002	+0.0001
09.08 11:20	1.0019	-0.0001
09.08 11:10	1.002	+0.0001
09.08 11:03	1.0019	+0.0001
09.08 11:00	1.0018	-0.0002
09.08 10:50	1.002	-
09.08 10:40	1.002	+0.0001
09.08 10:30	1.0019	-0.0003
09.08 10:20	1.0022	+0.0002
09.08 10:10	1.002	-
09.08 10:00	1.002	-
09.08 09:50	1.002	+0.0001
09.08 09:40	1.0019	-
09.08 09:30	1.0019	+0.0001
09.08 09:20	1.0018	-
09.08 09:10	1.0018	-
09.08 09:03	1.0018	-
09.08 09:00	1.0018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0017

макс: 1.0028

за неделю:

1.0024

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	1.0024	+0.0003
10.08 07:50	1.0021	-
10.08 06:50	1.0022	-0.0002
10.08 05:50	1.0025	-0.0001
10.08 04:50	1.0026	+0.0004
10.08 03:50	1.0024	+0.0003
10.08 02:50	1.0025	+0.0002
10.08 01:50	1.0021	+0.0001
10.08 00:50	1.0023	-0.0002
09.08 23:50	1.0025	-
09.08 22:50	1.0023	-
09.08 21:50	1.0023	-0.0001
09.08 20:50	1.0023	-
09.08 19:50	1.0023	-0.0001
09.08 18:50	1.0023	+0.0001
09.08 17:50	1.0022	+0.0001
09.08 16:50	1.0021	-
09.08 15:50	1.0022	+0.0001
09.08 14:50	1.0021	+0.0002
09.08 13:50	1.0022	-0.0001
09.08 12:50	1.0022	+0.0003
09.08 11:50	1.0019	-0.0002
09.08 10:50	1.002	-
09.08 09:50	1.002	-0.0002
09.08 08:50	1.002	-
09.08 07:50	1.0021	-0.0001
09.08 06:50	1.0021	+0.0002
09.08 05:50	1.002	+0.0001
09.08 04:50	1.0019	-0.0001
09.08 03:50	1.002	+0.0001
09.08 02:50	1.0021	+0.0002
09.08 01:50	1.0019	-
09.08 00:50	1.002	+0.0001
08.08 23:50	1.0019	-0.0001
08.08 22:50	1.0021	+0.0001
08.08 21:50	1.002	-
08.08 20:50	1.0022	-0.0001
08.08 19:50	1.0022	-0.0002
08.08 18:50	1.002	+0.0002
08.08 17:50	1.0018	-0.0001
08.08 16:50	1.0021	-
08.08 15:50	1.0021	-
08.08 14:50	1.0021	-
08.08 13:50	1.0023	-
08.08 12:50	1.0023	-
08.08 11:50	1.0024	-
08.08 10:50	1.0023	+0.0001
08.08 09:50	1.0023	-0.0002
08.08 08:50	1.0025	-0.0001
08.08 07:50	1.0024	-
08.08 06:50	1.0024	-
08.08 05:50	1.0024	-
08.08 04:50	1.0024	-
08.08 03:50	1.0023	-
08.08 02:50	1.0024	+0.0001
08.08 01:50	1.0023	+0.0001
08.08 00:50	1.0023	+0.0001
07.08 23:50	1.0024	+0.0001
07.08 22:50	1.0023	-0.0001
07.08 21:50	1.0023	-0.0001
07.08 20:50	1.0024	-
07.08 19:50	1.0025	-0.0001
07.08 18:50	1.0024	-0.0001
07.08 17:50	1.0022	-0.0001
07.08 16:50	1.0022	-0.0001
07.08 15:50	1.0023	-
07.08 14:50	1.0023	-0.0001
07.08 13:50	1.0025	+0.0002
07.08 12:50	1.0024	-0.0001
07.08 11:50	1.0025	+0.0001
07.08 10:50	1.0024	-
07.08 09:50	1.0023	-
07.08 08:50	1.0023	-
07.08 07:50	1.0023	-
07.08 06:50	1.0023	+0.0002
07.08 05:50	1.0022	-
07.08 04:50	1.0024	+0.0001
07.08 03:50	1.0021	-0.0001
07.08 02:50	1.0021	-
07.08 01:50	1.0021	-0.0001
07.08 00:50	1.0022	+0.0001
06.08 23:50	1.0021	-0.0001
06.08 22:50	1.0023	+0.0001
06.08 21:50	1.0021	+0.0002
06.08 20:50	1.0021	-
06.08 19:50	1.0021	-
06.08 18:50	1.0021	-
06.08 17:50	1.0022	+0.0001
06.08 16:50	1.002	-0.0002
06.08 15:50	1.0023	-0.0001
06.08 14:53	1.0022	-
06.08 13:50	1.0021	+0.0001
06.08 12:50	1.0021	-
06.08 11:50	1.0022	-
06.08 10:50	1.0022	-
06.08 09:50	1.0023	-0.0001
06.08 08:50	1.0022	-
06.08 07:50	1.0023	-0.0001
06.08 06:50	1.0022	-0.0002
06.08 05:50	1.0023	-0.0002
06.08 04:50	1.0022	-
06.08 03:50	1.0021	-0.0001
06.08 02:50	1.0021	-
06.08 01:50	1.002	+0.0001
06.08 00:50	1.002	-
05.08 23:50	1.0019	-0.0001
05.08 22:50	1.0021	-
05.08 21:50	1.0022	-0.0001
05.08 20:50	1.0023	-0.0002
05.08 19:50	1.0023	-
05.08 18:50	1.0022	+0.0002
05.08 17:50	1.0021	-0.0003
05.08 16:50	1.0024	+0.0001
05.08 15:50	1.0021	-0.0001
05.08 14:50	1.0024	-
05.08 13:50	1.0022	-
05.08 12:50	1.0022	-
05.08 11:50	1.0021	+0.0001
05.08 10:50	1.0021	+0.0001
05.08 09:50	1.002	-
05.08 08:50	1.002	-0.0001
05.08 07:50	1.0021	-
05.08 06:50	1.0021	-
05.08 05:50	1.0019	+0.0001
05.08 04:50	1.002	-0.0001
05.08 03:50	1.0021	-0.0001
05.08 02:50	1.0021	-0.0001
05.08 01:50	1.0022	-
05.08 00:50	1.0019	-
04.08 23:50	1.002	-0.0001
04.08 22:50	1.002	+0.0001
04.08 21:50	1.0019	-
04.08 20:50	1.002	-
04.08 19:50	1.002	+0.0001
04.08 18:50	1.002	-0.0002
04.08 17:50	1.0021	-0.0002
04.08 16:50	1.0021	+0.0002
04.08 15:50	1.0021	-
04.08 14:50	1.0022	+0.0002
04.08 13:50	1.002	-
04.08 12:50	1.0022	+0.0001
04.08 11:50	1.002	-0.0001
04.08 10:50	1.0021	-
04.08 09:50	1.002	+0.0001
04.08 08:50	1.0019	+0.0002
04.08 07:50	1.002	-
04.08 06:50	1.002	+0.0001
04.08 05:50	1.002	-
04.08 04:50	1.002	+0.0002
04.08 03:50	1.002	+0.0001
04.08 02:50	1.002	+0.0004
04.08 01:50	1.0017	-
04.08 00:50	1.0021	-
03.08 23:50	1.002	+0.0002
03.08 22:50	1.0019	-
03.08 21:50	1.002	-
03.08 20:50	1.0021	-0.0002
03.08 19:50	1.0022	-
03.08 18:50	1.002	+0.0001
03.08 17:50	1.002	-0.0001
03.08 16:50	1.0022	+0.0001
03.08 15:50	1.0021	-0.0002
03.08 14:50	1.0023	-
03.08 13:50	1.0023	-0.0003
03.08 12:50	1.0022	-0.0001
03.08 11:50	1.0022	+0.0002
03.08 10:50	1.0022	+0.0001
03.08 09:50	1.0021	+0.0003
03.08 08:50	1.002

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.0014

макс: 1.0028

за месяц:

1.0024

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	1.0022	-
08.08.2026	1.0022	-0.0001
07.08.2026	1.0023	+0.0001
06.08.2026	1.0022	+0.0001
05.08.2026	1.0021	+0.0001
04.08.2026	1.002	-0.0001
03.08.2026	1.0021	+0.0002
02.08.2026	1.0019	-
01.08.2026	1.0019	-0.0001
31.07.2026	1.002	-
30.07.2026	1.002	+0.0001
29.07.2026	1.0019	+0.0004
28.07.2026	1.0015	+0.0001
27.07.2026	1.0014	-
26.07.2026	1.0014	-0.0002
25.07.2026	1.0016	-0.0001
24.07.2026	1.0017	+0.0002
23.07.2026	1.0015	+0.0001
22.07.2026	1.0014	-
21.07.2026	1.0014	-0.0004
20.07.2026	1.0018	+0.0002
19.07.2026	1.0016	-0.0005
18.07.2026	1.0021	+0.0003
17.07.2026	1.0018	+0.0003
16.07.2026	1.0015	+0.0001
15.07.2026	1.0014	-0.0004
14.07.2026	1.0018	-0.0001
13.07.2026	1.0019	-0.0001
12.07.2026	1.002	+0.0002
11.07.2026	1.0018	-
10.07.2026	1.0018

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.99997

макс: 1.0028

за квартал:

1.0024

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	1.0022	-
08.08.2026	1.0022	-0.0001
07.08.2026	1.0023	+0.0001
06.08.2026	1.0022	+0.0001
05.08.2026	1.0021	+0.0001
04.08.2026	1.002	-0.0001
03.08.2026	1.0021	+0.0002
02.08.2026	1.0019	-
01.08.2026	1.0019	-0.0001
31.07.2026	1.002	-
30.07.2026	1.002	+0.0001
29.07.2026	1.0019	+0.0004
28.07.2026	1.0015	+0.0001
27.07.2026	1.0014	-
26.07.2026	1.0014	-0.0002
25.07.2026	1.0016	-0.0001
24.07.2026	1.0017	+0.0002
23.07.2026	1.0015	+0.0001
22.07.2026	1.0014	-
21.07.2026	1.0014	-0.0004
20.07.2026	1.0018	+0.0002
19.07.2026	1.0016	-0.0005
18.07.2026	1.0021	+0.0003
17.07.2026	1.0018	+0.0003
16.07.2026	1.0015	+0.0001
15.07.2026	1.0014	-0.0004
14.07.2026	1.0018	-0.0001
13.07.2026	1.0019	-0.0001
12.07.2026	1.002	+0.0002
11.07.2026	1.0018	-
10.07.2026	1.0018	-0.0002
09.07.2026	1.002	+0.0001
08.07.2026	1.0019	+0.0005
07.07.2026	1.0014	+0.0002
06.07.2026	1.0012	-0.0001
05.07.2026	1.0013	+0.0001
04.07.2026	1.0012	-0.0006
03.07.2026	1.0018	+0.0001
02.07.2026	1.0017	-0.0006
01.07.2026	1.0023	-0.0003
30.06.2026	1.0026	+0.0004
29.06.2026	1.0022	+0.0003
28.06.2026	1.0019	+0.0001
27.06.2026	1.0018	-0.0006
26.06.2026	1.0024	-
25.06.2026	1.0024	+0.0003
24.06.2026	1.0021	+0.0006
23.06.2026	1.0015	+0.0007
22.06.2026	1.0008	-0.001
21.06.2026	1.0018	+0.0001
20.06.2026	1.0017	-0.0004
19.06.2026	1.0021	-0.0002
18.06.2026	1.0023	+0.0004
17.06.2026	1.0019	+0.0001
16.06.2026	1.0018	-0.0003
15.06.2026	1.0021	-0.0004
14.06.2026	1.0025	+0.0001
13.06.2026	1.0024	+0.0006
12.06.2026	1.0018	+0.0004
11.06.2026	1.0014	-0.0001
10.06.2026	1.0015	+0.0002
09.06.2026	1.0013	+0.0002
08.06.2026	1.0011	-0.0008
07.06.2026	1.0019	-
06.06.2026	1.0019	+0.0003
05.06.2026	1.0016	+0.0003
04.06.2026	1.0013	+0.0005
03.06.2026	1.0008	+0.0005
02.06.2026	1.0003	-0.0001
01.06.2026	1.0004	+0.0001
31.05.2026	1.0003	+0.0002
30.05.2026	1.0001	-
29.05.2026	1.0001	-0.0004
28.05.2026	1.0005	-0.0007
27.05.2026	1.0012	+0.0002
26.05.2026	1.001	-0.0003
25.05.2026	1.0013	-0.0003
24.05.2026	1.0016	-0.0005
23.05.2026	1.0021	+0.0004
22.05.2026	1.0017	-0.0001
21.05.2026	1.0018	-0.0001
20.05.2026	1.0019	+0.0002
19.05.2026	1.0017	-0.0005
18.05.2026	1.0022	+0.0001
17.05.2026	1.0021	-0.0001
16.05.2026	1.0022	+0.0005
15.05.2026	1.0017	+0.0002
14.05.2026	1.0015	+0.0002
13.05.2026	1.0013	+0.0009
12.05.2026	1.0004	+0.00043
11.05.2026	0.99997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот