Курсы криптовалют к World Liberty Financial USD

Bitcoin 78959.85
Эфириум 2462.17
Tether USDt 0.99982
BNB 695.5
XRP 1.4379
USDC 0.99998
Solana 97.0004
TRON 0.33753
Hyperliquid 81.705
Dogecoin 0.08666
Zcash 783.45
UNUS SED LEO 9.3002
Chainlink 11.3972
Monero 443.19
Cardano 0.21117
Decimal 0.5908
Stellar 0.18427
Bitcoin Cash 267.91
Canton 0.11863
Dai 0.99974

Все криптовалюты » World Liberty Financial USD » Four

Курс World Liberty Financial USD (USD1) к Four (FORM)

Обновлено: 26.08.2026 06:50:01


	=
Калькулятор USD1 - FORM / Обратный расчет: курс Four к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно four, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0717

макс: 4.2681

за сутки:

4.1835

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 06:50	4.1835	+0.0035
26.08 06:40	4.18	+0.0003
26.08 06:30	4.1797	-0.005
26.08 06:20	4.1847	+0.0056
26.08 06:10	4.1791	+0.0196
26.08 06:00	4.1595	+0.0067
26.08 05:50	4.1528	+0.0091
26.08 05:40	4.1437	-0.0245
26.08 05:30	4.1682	-0.024
26.08 05:20	4.1922	+0.0013
26.08 05:10	4.1909	-0.0023
26.08 05:03	4.1932	+0.0018
26.08 05:00	4.1914	+0.0015
26.08 04:50	4.1899	+0.004
26.08 04:40	4.1859	-0.0142
26.08 04:30	4.2001	+0.0078
26.08 04:20	4.1923	+0.0068
26.08 04:10	4.1855	-0.0157
26.08 04:00	4.2012	-0.0105
26.08 03:50	4.2117	-0.0005
26.08 03:40	4.2122	-0.0154
26.08 03:30	4.2276	-0.0074
26.08 03:20	4.235	+0.007
26.08 03:10	4.228	-0.006
26.08 03:03	4.234	+0.0042
26.08 03:00	4.2298	+0.0011
26.08 02:50	4.2287	+0.0212
26.08 02:40	4.2075	+0.0019
26.08 02:30	4.2056	+0.0195
26.08 02:20	4.1861	+0.003
26.08 02:10	4.1831	-0.0117
26.08 02:00	4.1948	-0.015
26.08 01:50	4.2098	-0.0002
26.08 01:40	4.21	-0.0066
26.08 01:30	4.2166	+0.0287
26.08 01:20	4.1879	-0.0183
26.08 01:10	4.2062	-0.0172
26.08 01:03	4.2234	+0.0011
26.08 01:00	4.2223	+0.0187
26.08 00:50	4.2036	-0.0114
26.08 00:40	4.215	-0.0196
26.08 00:30	4.2346	-0.0335
26.08 00:20	4.2681	+0.0898
26.08 00:10	4.1783	+0.0168
26.08 00:00	4.1615	-0.003
25.08 23:50	4.1645	+0.0576
25.08 23:40	4.1069	-0.0247
25.08 23:30	4.1316	+0.0599
25.08 23:20	4.0717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5061

макс: 4.9364

за неделю:

4.1835

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 06:50	4.1835	+0.0067
26.08 05:50	4.1528	+0.0015
26.08 04:50	4.1899	-0.0105
26.08 03:50	4.2117	+0.0011
26.08 02:50	4.2287	-0.015
26.08 01:50	4.2098	+0.0187
26.08 00:50	4.2036	-0.003
25.08 23:50	4.1645	+0.1029
25.08 02:10	3.9688	-0.002
25.08 01:50	3.958	-0.0156
25.08 00:50	3.9571	-0.0335
24.08 23:50	3.9709	+0.0083
24.08 22:50	3.9104	+0.005
24.08 21:50	3.8832	-0.0125
24.08 20:50	3.9088	+0.0246
24.08 19:50	3.7816	+0.0154
24.08 18:50	3.7851	-0.0077
24.08 17:50	3.7778	+0.0068
24.08 16:50	3.7798	-0.0051
24.08 15:50	3.6873	+0.0113
24.08 14:50	3.6926	-0.0049
24.08 13:50	3.6889	+0.003
24.08 12:50	3.6585	-0.0006
24.08 11:50	3.669	+0.0067
24.08 10:50	3.618	-0.0356
24.08 09:50	3.7093	-0.0048
24.08 08:50	3.7935	+0.0273
24.08 07:50	3.7816	+0.0067
24.08 06:50	3.7902	+0.0147
24.08 05:50	3.784	+0.012
24.08 04:50	3.7842	-0.0289
24.08 03:50	3.8276	-0.0098
24.08 02:50	3.7301	-0.003
24.08 01:50	3.7337	-0.0069
24.08 00:50	3.6932	-0.008
23.08 23:50	3.7146	-0.0091
23.08 22:50	3.7279	-0.0015
23.08 21:50	3.721	+0.0034
23.08 20:50	3.7205	-0.0089
23.08 19:50	3.6873	+0.0322
23.08 18:50	3.6696	-0.0153
23.08 17:50	3.7027	-0.0073
23.08 16:50	3.6684	+0.0096
23.08 15:50	3.6679	-0.0068
23.08 14:50	3.6824	+0.0131
23.08 13:50	3.6804	+0.0134
23.08 12:50	3.7245	+0.0063
23.08 11:50	3.685	-0.0099
23.08 10:50	3.7186	+0.0266
23.08 09:50	3.951	-0.0006
23.08 08:50	3.9765	+0.003
23.08 07:50	3.957	+0.0023
23.08 06:50	3.8922	-0.0132
23.08 05:50	3.8515	+0.0107
23.08 04:50	3.7958	-0.0071
23.08 03:50	3.7594	-0.021
23.08 02:50	3.7882	+0.004
23.08 01:50	3.7269	+0.0327
23.08 00:50	3.8232	-0.0072
22.08 23:50	3.7245	+0.0133
22.08 22:50	3.696	+0.0067
22.08 21:50	3.7548	-0.0027
22.08 20:50	3.7856	-0.0105
22.08 19:50	3.7828	+0.0085
22.08 18:50	3.8514	+0.0175
22.08 17:50	3.8554	-0.0174
22.08 16:50	3.8392	+0.0104
22.08 15:50	3.8117	-0.0066
22.08 14:50	3.8173	+0.0047
22.08 13:50	3.8801	+0.0122
22.08 12:50	3.8136	+0.0553
22.08 11:50	3.7669	-0.0373
22.08 10:50	3.8907	-0.0089
22.08 09:50	3.8599	-0.0003
22.08 08:50	3.7404	+0.0232
22.08 07:50	3.5061	-0.0181
22.08 06:50	3.5512	-0.0232
22.08 05:50	3.6424	+0.0054
22.08 04:50	3.6984	-0.0054
22.08 03:50	3.7438	+0.0219
22.08 02:50	3.7078	-0.0019
22.08 01:50	3.6527	+0.0057
22.08 00:50	3.6184	-0.0007
21.08 23:50	3.6454	-0.0139
21.08 22:50	3.6911	+0.018
21.08 21:50	3.6172	+0.0168
21.08 20:50	3.6445	-0.0231
21.08 19:50	3.5988	+0.0146
21.08 18:50	3.6564	-0.0272
21.08 17:50	3.7657	-0.033
21.08 16:50	3.7552	-0.0001
21.08 15:50	3.6477	-0.0197
21.08 14:50	3.7327	-0.0413
21.08 13:50	3.8054	+0.0064
21.08 12:50	3.8713	-0.0334
21.08 11:50	3.8379	-0.037
21.08 10:50	3.8809	+0.0234
21.08 09:50	3.9138	-0.0177
21.08 08:50	3.9635	-0.0012
21.08 07:50	3.968	-0.0337
21.08 06:50	4.0129	+0.0064
21.08 05:50	3.9716	-0.0038
21.08 04:50	4.0096	-0.0046
21.08 03:50	4.0487	-0.0032
21.08 02:50	4.0623	-0.0015
21.08 01:50	4.0868	+0.0157
21.08 00:50	4.0736	-0.0062
20.08 23:50	4.1173	+0.0148
20.08 22:50	4.1465	-0.0108
20.08 21:50	4.1934	-0.0023
20.08 20:50	4.1424	+0.0012
20.08 19:50	4.17	-0.0311
20.08 18:50	4.1704	+0.0154
20.08 17:50	4.158	-0.0218
20.08 16:50	4.1525	-0.0281
20.08 15:50	4.1726	+0.0141
20.08 14:50	4.0533	+0.0208
20.08 13:50	4.0728	+0.0096
20.08 12:50	4.241	-0.078
20.08 11:50	4.594	-0.0072
20.08 10:50	4.7103	-0.0025
20.08 09:50	4.722	+0.0076
20.08 08:50	4.7165	-0.02
20.08 07:50	4.737	+0.0018
20.08 06:50	4.7336	+0.0089
20.08 05:50	4.6763	-0.0107
20.08 04:50	4.6925	+0.0187
20.08 03:50	4.6443	+0.006
20.08 02:50	4.6617	-0.008
20.08 01:50	4.6577	-0.0065
20.08 00:50	4.6639	-0.0567
19.08 23:50	4.755	-0.0008
19.08 22:50	4.7505	+0.0032
19.08 21:50	4.7355	-0.0009
19.08 20:50	4.7168	-0.0007
19.08 19:50	4.6977	+0.0473
19.08 18:50	4.7151	-0.0449
19.08 17:50	4.8803	-0.0016
19.08 16:50	4.9089	+0.0004
19.08 15:50	4.8868	-0.0038
19.08 14:50	4.9203	+0.0012
19.08 13:50	4.9303	+0.0018
19.08 12:50	4.9364	+0.004
19.08 11:50	4.9213	+0.003
19.08 10:50	4.9358	-0.0017
19.08 09:50	4.9013	+0.0029
19.08 08:50	4.8973	+0.0071
19.08 07:50	4.9123	-0.0012
19.08 06:50	4.8854

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.5061

макс: 5.183

за месяц:

4.1835

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	4.1932	+0.4409
23.08.2026	3.7523	-0.0162
22.08.2026	3.7685	-0.0207
21.08.2026	3.7892	-0.5357
20.08.2026	4.3249	-0.5067
19.08.2026	4.8316	-0.0811
18.08.2026	4.9127	+0.0299
17.08.2026	4.8828	+0.001
16.08.2026	4.8818	+0.032
15.08.2026	4.8498	+0.1932
14.08.2026	4.6566	+0.1307
13.08.2026	4.5259	-0.1004
12.08.2026	4.6263	-0.0291
11.08.2026	4.6554	+0.0644
10.08.2026	4.591	+0.3621
09.08.2026	4.2289	-0.3414
08.08.2026	4.5703	-0.1763
07.08.2026	4.7466	+0.101
06.08.2026	4.6456	-0.0124
05.08.2026	4.658	-0.1806
04.08.2026	4.8386	-0.0634
03.08.2026	4.902	-0.0603
02.08.2026	4.9623	+0.1462
01.08.2026	4.8161	+0.1443
31.07.2026	4.6718	-0.2262
30.07.2026	4.898	-0.1184
29.07.2026	5.0164	-0.0749
28.07.2026	5.0913	-0.024
27.07.2026	5.1153	-0.0677
26.07.2026	5.183

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.5061

макс: 5.4537

за квартал:

4.1835

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	4.1932	+0.4409
23.08.2026	3.7523	-0.0162
22.08.2026	3.7685	-0.0207
21.08.2026	3.7892	-0.5357
20.08.2026	4.3249	-0.5067
19.08.2026	4.8316	-0.0811
18.08.2026	4.9127	+0.0299
17.08.2026	4.8828	+0.001
16.08.2026	4.8818	+0.032
15.08.2026	4.8498	+0.1932
14.08.2026	4.6566	+0.1307
13.08.2026	4.5259	-0.1004
12.08.2026	4.6263	-0.0291
11.08.2026	4.6554	+0.0644
10.08.2026	4.591	+0.3621
09.08.2026	4.2289	-0.3414
08.08.2026	4.5703	-0.1763
07.08.2026	4.7466	+0.101
06.08.2026	4.6456	-0.0124
05.08.2026	4.658	-0.1806
04.08.2026	4.8386	-0.0634
03.08.2026	4.902	-0.0603
02.08.2026	4.9623	+0.1462
01.08.2026	4.8161	+0.1443
31.07.2026	4.6718	-0.2262
30.07.2026	4.898	-0.1184
29.07.2026	5.0164	-0.0749
28.07.2026	5.0913	-0.024
27.07.2026	5.1153	-0.0677
26.07.2026	5.183	-0.0733
25.07.2026	5.2563	+0.0911
24.07.2026	5.1652	+0.0061
23.07.2026	5.1591	+0.0788
22.07.2026	5.0803	-0.0213
21.07.2026	5.1016	-0.166
20.07.2026	5.2676	-0.1802
19.07.2026	5.4478	-0.0059
18.07.2026	5.4537	+0.1373
17.07.2026	5.3164	+0.1758
16.07.2026	5.1406	+0.115
15.07.2026	5.0256	+0.049
14.07.2026	4.9766	-0.0445
13.07.2026	5.0211	+0.1114
12.07.2026	4.9097	+0.0915
11.07.2026	4.8182	+0.0026
10.07.2026	4.8156	-0.0556
09.07.2026	4.8712	-0.0361
08.07.2026	4.9073	+0.1669
07.07.2026	4.7404	+0.1414
06.07.2026	4.599	+0.1934
05.07.2026	4.4056	-0.152
04.07.2026	4.5576	-0.0075
03.07.2026	4.5651	-0.1598
02.07.2026	4.7249	-0.0812
01.07.2026	4.8061	+0.0263
30.06.2026	4.7798	+0.1217
29.06.2026	4.6581	-0.0693
28.06.2026	4.7274	+0.0177
27.06.2026	4.7097	+0.0651
26.06.2026	4.6446	+0.0242
25.06.2026	4.6204	+0.2264
24.06.2026	4.394	+0.1343
23.06.2026	4.2597	+0.2492
22.06.2026	4.0105	-0.0683
21.06.2026	4.0788	-0.2081
20.06.2026	4.2869	+0.0533
19.06.2026	4.2336	-0.0151
18.06.2026	4.2487	+0.0214
17.06.2026	4.2273	-0.1428
16.06.2026	4.3701	+0.057
15.06.2026	4.3131	-0.0703
14.06.2026	4.3834	+0.1063
13.06.2026	4.2771	-0.0382
12.06.2026	4.3153	-0.0041
11.06.2026	4.3194	+0.0084
10.06.2026	4.311	+0.3675
09.06.2026	3.9435	+0.176
08.06.2026	3.7675	+0.0364
07.06.2026	3.7311	-0.1225
06.06.2026	3.8536	+0.0062
05.06.2026	3.8474	+0.1893
04.06.2026	3.6581	-0.2926
03.06.2026	3.9507	-0.0341
02.06.2026	3.9848	+0.1033
01.06.2026	3.8815	+0.0593
31.05.2026	3.8222	-0.3859
30.05.2026	4.2081	-0.3014
29.05.2026	4.5095	-0.065
28.05.2026	4.5745	+0.1636
27.05.2026	4.4109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот