Курсы криптовалют к World Liberty Financial USD

Bitcoin 64848.28
Эфириум 1918.25
Tether USDt 0.99979
BNB 602.59
USDC 1.0005
XRP 1.0405
Solana 76.3114
TRON 0.3299
Hyperliquid 54.6603
Dogecoin 0.07015
UNUS SED LEO 9.7584
Zcash 509.8
Cardano 0.19868
Monero 379.73
Decimal 0.62855
Chainlink 8.322
Stellar 0.16341
Dai 1.0004
Bitcoin Cash 215.5

Все криптовалюты » World Liberty Financial USD » Gala

Курс World Liberty Financial USD (USD1) к Gala (GALA)

Обновлено: 09.08.2026 09:50:01


	=
Калькулятор USD1 - GALA / Обратный расчет: курс Gala к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно gala, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 544.85

макс: 563.97

за сутки:

552.23

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:50	552.23	-1.61
09.08 09:40	553.84	-1.03
09.08 09:30	554.87	-0.43
09.08 09:20	555.3	-0.4
09.08 09:10	555.7	-0.34
09.08 09:03	556.04	-0.32
09.08 09:00	556.36	-0.71
09.08 08:50	557.07	-0.31
09.08 08:40	557.38	+1.13
09.08 08:30	556.25	+0.35
09.08 08:20	555.9	+0.44
09.08 08:10	555.46	-0.42
09.08 08:00	555.88	+1.81
09.08 07:50	554.07	+0.5
09.08 07:40	553.57	+0.92
09.08 07:30	552.65	-1.53
09.08 07:20	554.18	-0.68
09.08 07:10	554.86	+0.08
09.08 07:03	554.78	-0.04
09.08 07:00	554.82	+0.47
09.08 06:50	554.35	+0.19
09.08 06:40	554.16	-0.58
09.08 06:30	554.74	-1.25
09.08 06:20	555.99	+0.36
09.08 06:10	555.63	+0.1
09.08 06:00	555.53	+0.22
09.08 05:50	555.31	+0.07
09.08 05:40	555.24	-0.33
09.08 05:30	555.57	+0.2
09.08 05:20	555.37	-0.62
09.08 05:10	555.99	-1.07
09.08 05:05	557.06	+0.13
09.08 05:03	556.93	+0.09
09.08 05:00	556.84	-0.13
09.08 04:50	556.97	+0.18
09.08 04:40	556.79	+2.73
09.08 04:30	554.06	+0.27
09.08 04:20	553.79	-
09.08 04:10	553.79	-0.81
09.08 04:00	554.6	+1.33
09.08 03:50	553.27	+0.5
09.08 03:40	552.77	+0.16
09.08 03:30	552.61	+1.54
09.08 03:20	551.07	-0.19
09.08 03:10	551.26	-0.52
09.08 03:05	551.78	-0.07
09.08 03:03	551.85	+0.16
09.08 03:00	551.69	-0.15
09.08 02:50	551.84	-0.21
09.08 02:40	552.05	-0.28
09.08 02:30	552.33	-0.55
09.08 02:20	552.88	-0.1
09.08 02:10	552.98	+0.45
09.08 02:00	552.53	+0.84
09.08 01:50	551.69	+0.49
09.08 01:40	551.2	+0.11
09.08 01:30	551.09	+0.14
09.08 01:20	550.95	+1.44
09.08 01:10	549.51	-0.15
09.08 01:03	549.66	-0.57
09.08 01:00	550.23	+0.02
09.08 00:50	550.21	+0.4
09.08 00:40	549.81	+0.74
09.08 00:30	549.07	+0.17
09.08 00:20	548.9	-0.6
09.08 00:10	549.5	-0.27
09.08 00:00	549.77	+0.72
08.08 23:50	549.05	+0.3
08.08 23:40	548.75	-0.48
08.08 23:30	549.23	-0.49
08.08 23:20	549.72	+0.63
08.08 23:10	549.09	+0.82
08.08 23:03	548.27	-0.03
08.08 23:00	548.3	+1.02
08.08 22:50	547.28	+0.94
08.08 22:40	546.34	+0.27
08.08 22:30	546.07	+0.17
08.08 22:20	545.9	+0.48
08.08 22:10	545.42	+0.57
08.08 22:00	544.85	-0.08
08.08 21:50	544.93	-2.35
08.08 21:40	547.28	-2.12
08.08 21:30	549.4	-0.23
08.08 21:20	549.63	+0.71
08.08 21:10	548.92	-0.25
08.08 21:03	549.17	-0.99
08.08 21:00	550.16	-0.03
08.08 20:50	550.19	+0.37
08.08 20:40	549.82	+0.11
08.08 20:30	549.71	+0.35
08.08 20:20	549.36	-0.4
08.08 20:10	549.76	+1.06
08.08 20:00	548.7	-0.9
08.08 19:50	549.6	+1.05
08.08 19:40	548.55	-1.78
08.08 19:30	550.33	-1.16
08.08 19:20	551.49	-1
08.08 19:10	552.49	+0.4
08.08 19:03	552.09	-0.89
08.08 19:00	552.98	+0.52
08.08 18:50	552.46	-1.1
08.08 18:40	553.56	-0.87
08.08 18:30	554.43	-0.72
08.08 18:20	555.15	-0.66
08.08 18:10	555.81	+0.41
08.08 18:00	555.4	-0.18
08.08 17:50	555.58	-0.66
08.08 17:40	556.24	-0.66
08.08 17:30	556.9	-2.98
08.08 17:20	559.88	-1.26
08.08 17:10	561.14	-0.62
08.08 17:03	561.76	+0.02
08.08 17:00	561.74	+0.66
08.08 16:50	561.08	-0.19
08.08 16:40	561.27	-0.23
08.08 16:30	561.5	-0.24
08.08 16:20	561.74	-0.92
08.08 16:10	562.66	+0.12
08.08 16:00	562.54	-0.58
08.08 15:50	563.12	-0.08
08.08 15:40	563.2	+0.16
08.08 15:30	563.04	+0.11
08.08 15:20	562.93	-0.44
08.08 15:10	563.37	-0.1
08.08 15:03	563.47	+0.1
08.08 15:00	563.37	-0.32
08.08 14:50	563.69	+0.4
08.08 14:40	563.29	+0.27
08.08 14:30	563.02	+0.21
08.08 14:20	562.81	+0.17
08.08 14:10	562.64	+0.14
08.08 14:00	562.5	-0.57
08.08 13:50	563.07	-0.9
08.08 13:40	563.97	+0.02
08.08 13:30	563.95	+0.1
08.08 13:20	563.85	+0.12
08.08 13:10	563.73	+0.03
08.08 13:03	563.7	+0.12
08.08 13:00	563.58	-0.29
08.08 12:50	563.87	+0.75
08.08 12:40	563.12	-0.12
08.08 12:30	563.24	+0.09
08.08 12:20	563.15	+0.2
08.08 12:10	562.95	+0.13
08.08 12:00	562.82	-0.14
08.08 11:50	562.96	+0.27
08.08 11:40	562.69	-0.62
08.08 11:30	563.31	+0.4
08.08 11:20	562.91	-0.57
08.08 11:10	563.48	-0.12
08.08 11:03	563.6	+0.02
08.08 11:00	563.58	+0.42
08.08 10:50	563.16	-0.15
08.08 10:40	563.31	-0.18
08.08 10:30	563.49	+0.18
08.08 10:20	563.31	+0.21
08.08 10:10	563.1	-0.15
08.08 10:00	563.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 544.85

макс: 572.01

за неделю:

552.23

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:50	552.23	-0.71
09.08 08:50	557.07	+1.81
09.08 07:50	554.07	+0.47
09.08 06:50	554.35	+0.22
09.08 05:50	555.31	-0.13
09.08 04:50	556.97	+1.33
09.08 03:50	553.27	-0.15
09.08 02:50	551.84	+0.84
09.08 01:50	551.69	+0.02
09.08 00:50	550.21	+0.72
08.08 23:50	549.05	+1.02
08.08 22:50	547.28	-0.08
08.08 21:50	544.93	-0.03
08.08 20:50	550.19	-0.9
08.08 19:50	549.6	+0.52
08.08 18:50	552.46	-0.18
08.08 17:50	555.58	+0.66
08.08 16:50	561.08	-0.58
08.08 15:50	563.12	-0.32
08.08 14:50	563.69	-0.57
08.08 13:50	563.07	-0.29
08.08 12:50	563.87	-0.14
08.08 11:50	562.96	+0.42
08.08 10:50	563.16	+1.86
08.08 09:50	561.39	+0.43
08.08 08:50	563.81	-0.28
08.08 07:50	563.55	-1.05
08.08 06:50	564.63	+0.15
08.08 05:50	564.38	-0.48
08.08 04:50	563.08	+0.26
08.08 03:50	572.01	+0.19
08.08 02:50	568.76	-0.63
08.08 01:50	570.7	+1.48
08.08 00:50	566.96	-0.59
07.08 23:50	570.02	+0.12
07.08 22:50	566.9	-0.3
07.08 21:50	570.33	+0.21
07.08 20:50	568.25	+0.31
07.08 19:50	563.96	+1.2
07.08 18:50	562.51	+2.04
07.08 17:50	563.32	-0.83
07.08 16:50	561.75	-0.67
07.08 15:50	563.32	+1.25
07.08 14:50	558.06	+0.14
07.08 13:50	560.1	+0.11
07.08 12:50	558.13	+0.91
07.08 11:50	556.75	-1.28
07.08 10:50	557.35	+0.17
07.08 09:50	556.2	-2.63
07.08 08:50	558.9	+1.03
07.08 07:50	557.51	+0.96
07.08 06:50	555.93	+0.1
07.08 05:50	554.57	+0.36
07.08 04:50	553.01	-0.33
07.08 03:50	553.24	-1.22
07.08 02:50	555.47	+0.31
07.08 01:50	552.05	-5.73
07.08 00:50	554.11	+0.96
06.08 23:50	555.79	+0.57
06.08 22:50	559.59	-0.08
06.08 21:50	559.93	-
06.08 20:50	557.86	-1.2
06.08 19:50	555.57	-1.11
06.08 18:50	560.98	+0.03
06.08 17:50	561.54	-2.31
06.08 16:50	563.97	+0.63
06.08 15:50	563	+0.2
06.08 14:53	562.45	+0.58
06.08 13:50	564.49	-1.15
06.08 12:50	561.86	-0.59
06.08 11:50	558.73	+0.22
06.08 10:50	558.41	-0.54
06.08 09:50	558.75	+0.56
06.08 08:50	557.76	-0.17
06.08 07:50	558.09	-0.25
06.08 06:50	558.42	-1.06
06.08 05:50	559.15	+0.27
06.08 04:50	559.38	-0.95
06.08 03:50	557.84	-0.15
06.08 02:50	562.27	+0.26
06.08 01:50	562.27	-0.32
06.08 00:50	562.73	+0.11
05.08 23:50	560.2	+0.98
05.08 22:50	559.8	+1
05.08 21:50	558.75	-0.14
05.08 20:50	561.1	+0.22
05.08 19:50	563.04	+2.41
05.08 18:50	564.61	-0.67
05.08 17:50	566.22	-0.58
05.08 16:50	570.27	+0.32
05.08 15:50	565.64	+0.64
05.08 14:50	568.48	+1.11
05.08 13:50	565.94	+0.22
05.08 12:50	566.1	+0.21
05.08 11:50	564.48	+0.18
05.08 10:50	564.95	+0.7
05.08 09:50	562.24	+0.32
05.08 08:50	560.9	+0.59
05.08 07:50	561.95	-0.16
05.08 06:50	563.67	+1.3
05.08 05:50	560.58	-0.46
05.08 04:50	562.66	+0.42
05.08 03:50	562.96	+1.81
05.08 02:50	555.82	-0.16
05.08 01:50	553.04	+0.05
05.08 00:50	554.46	-0.46
04.08 23:50	553.6	-0.68
04.08 22:50	555.77	-0.06
04.08 21:50	554.78	-1.26
04.08 20:50	557.04	+0.16
04.08 19:50	560.58	-0.4
04.08 18:50	561.93	+0.43
04.08 17:50	564.05	+2.45
04.08 16:50	562.74	+0.75
04.08 15:50	561.41	-0.65
04.08 14:50	560.98	-0.21
04.08 13:50	555.81	+0.42
04.08 12:50	556.59	-0.31
04.08 11:50	554.6	-0.37
04.08 10:50	553.98	-0.13
04.08 09:50	555.05	-0.16
04.08 08:50	554.13	-0.29
04.08 07:50	549.2	-0.81
04.08 06:50	553.23	+0.74
04.08 05:50	551.9	-0.47
04.08 04:50	552.87	+0.3
04.08 03:50	555.82	-1.29
04.08 02:50	554.34	-0.63
04.08 01:50	553.69	+0.14
04.08 00:50	551.76	-0.05
03.08 23:50	555.93	+1.25
03.08 22:50	554.65	+0.39
03.08 21:50	553.65	+0.14
03.08 20:50	555.75	-2.08
03.08 19:50	557.11	-0.38
03.08 18:50	556.66	-0.5
03.08 17:50	555.18	-1.83
03.08 16:50	556.1	-0.57
03.08 15:50	562.79	+0.04
03.08 14:50	564.68	-0.38
03.08 13:50	565.9	-1.13
03.08 12:50	566.29	-0.62
03.08 11:50	567.23	+0.17
03.08 10:50	567.9	-0.39
03.08 09:50	569.05	-3.04
03.08 08:50	567.54	+1.11
03.08 07:50	566.55	-0.32
03.08 06:50	566.8	+0.61
03.08 05:50	563.92	+0.56
03.08 04:50	561.59	-0.3
03.08 03:50	558.51	-1.11
03.08 02:50	555.77	-0.02
03.08 01:50	557.79	-1.34
03.08 00:50	559.16	-0.08
02.08 23:50	561.53	-0.67
02.08 22:50	562.34	+0.8
02.08 21:50	560.38	-0.45
02.08 20:50	562.82	+0.85
02.08 19:50	560.11	+0.13
02.08 18:50	560.83	-0.05
02.08 17:50	562.6	-0.87
02.08 16:50	563.98	+0.3
02.08 15:50	564.02	+0.1
02.08 14:50	566.28	-0.45
02.08 13:50	567.37	+0.28
02.08 12:50	565.69	+0.58
02.08 11:50	563.78	-0.14
02.08 10:50	561.58	+0.3
02.08 09:50	562.23

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 463.13

макс: 572.01

за месяц:

552.23

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	558.4	-2.68
07.08.2026	561.08	+2.16
06.08.2026	558.92	-4.69
05.08.2026	563.61	+7.19
04.08.2026	556.42	-3.86
03.08.2026	560.28	-2.22
02.08.2026	562.5	+6
01.08.2026	556.5	-4.61
31.07.2026	561.11	+0.19
30.07.2026	560.92	+4.32
29.07.2026	556.6	+11.6
28.07.2026	545	+30.21
27.07.2026	514.79	+12.55
26.07.2026	502.24	-1.78
25.07.2026	504.02	+1.74
24.07.2026	502.28	+6.38
23.07.2026	495.9	+10.32
22.07.2026	485.58	-6.31
21.07.2026	491.89	-0.74
20.07.2026	492.63	+4.38
19.07.2026	488.25	+8.11
18.07.2026	480.14	-1.68
17.07.2026	481.82	-9.09
16.07.2026	490.91	-2.26
15.07.2026	493.17	+3.47
14.07.2026	489.7	-3.37
13.07.2026	493.07	+12.82
12.07.2026	480.25	+12.78
11.07.2026	467.47	+4.34
10.07.2026	463.13	-9.05
09.07.2026	472.18

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 245.06

макс: 572.01

за квартал:

552.23

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	558.4	-2.68
07.08.2026	561.08	+2.16
06.08.2026	558.92	-4.69
05.08.2026	563.61	+7.19
04.08.2026	556.42	-3.86
03.08.2026	560.28	-2.22
02.08.2026	562.5	+6
01.08.2026	556.5	-4.61
31.07.2026	561.11	+0.19
30.07.2026	560.92	+4.32
29.07.2026	556.6	+11.6
28.07.2026	545	+30.21
27.07.2026	514.79	+12.55
26.07.2026	502.24	-1.78
25.07.2026	504.02	+1.74
24.07.2026	502.28	+6.38
23.07.2026	495.9	+10.32
22.07.2026	485.58	-6.31
21.07.2026	491.89	-0.74
20.07.2026	492.63	+4.38
19.07.2026	488.25	+8.11
18.07.2026	480.14	-1.68
17.07.2026	481.82	-9.09
16.07.2026	490.91	-2.26
15.07.2026	493.17	+3.47
14.07.2026	489.7	-3.37
13.07.2026	493.07	+12.82
12.07.2026	480.25	+12.78
11.07.2026	467.47	+4.34
10.07.2026	463.13	-9.05
09.07.2026	472.18	-3.5
08.07.2026	475.68	+26.27
07.07.2026	449.41	+8.25
06.07.2026	441.16	+9.23
05.07.2026	431.93	+17.68
04.07.2026	414.25	+4.42
03.07.2026	409.83	-21.41
02.07.2026	431.24	-3.97
01.07.2026	435.21	-8.18
30.06.2026	443.39	+5.32
29.06.2026	438.07	-4.42
28.06.2026	442.49	+7.1
27.06.2026	435.39	+1.1
26.06.2026	434.29	+4.67
25.06.2026	429.62	+8.36
24.06.2026	421.26	+14.85
23.06.2026	406.41	+20.35
22.06.2026	386.06	+10.97
21.06.2026	375.09	-2.72
20.06.2026	377.81	-14.03
19.06.2026	391.84	+9.2
18.06.2026	382.64	+12.54
17.06.2026	370.1	+2.92
16.06.2026	367.18	+3.51
15.06.2026	363.67	-16.86
14.06.2026	380.53	+6.43
13.06.2026	374.1	-0.85
12.06.2026	374.95	+0.88
11.06.2026	374.07	-16.88
10.06.2026	390.95	+4.82
09.06.2026	386.13	+7.73
08.06.2026	378.4	-9.17
07.06.2026	387.57	-16.78
06.06.2026	404.35	+13.54
05.06.2026	390.81	+23.81
04.06.2026	367	+25.94
03.06.2026	341.06	+6.93
02.06.2026	334.13	+12.74
01.06.2026	321.39	-2.26
31.05.2026	323.65	+3.59
30.05.2026	320.06	-4.24
29.05.2026	324.3	-3.56
28.05.2026	327.86	+17.75
27.05.2026	310.11	+6.5
26.05.2026	303.61	-1.8
25.05.2026	305.41	-4.51
24.05.2026	309.92	-1.33
23.05.2026	311.25	+16.2
22.05.2026	295.05	-0.4
21.05.2026	295.45	-1.36
20.05.2026	296.81	-1.26
19.05.2026	298.07	-3.54
18.05.2026	301.61	+8.19
17.05.2026	293.42	-0.2
16.05.2026	293.62	+13.84
15.05.2026	279.78	+6.16
14.05.2026	273.62	+6.62
13.05.2026	267	+3.81
12.05.2026	263.19	+11.36
11.05.2026	251.83	+6.77
10.05.2026	245.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот