Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » Internet Computer

    Курс World Liberty Financial USD (USD1) к Internet Computer (ICP)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор USD1 - ICP / Обратный расчет: курс Internet Computer к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно internet computer, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44206
      макс: 0.45519
      за сутки:
      0.45519  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:400.45519+0.00076
      12.08 21:300.45443+0.0021
      12.08 21:200.45233+0.00015
      12.08 21:100.45218-0.00021
      12.08 21:030.45239+0.00016
      12.08 21:000.45223+0.0002
      12.08 20:500.45203+0.00071
      12.08 20:400.45132-0.0005
      12.08 20:300.45182-0.00014
      12.08 20:200.45196+0.00017
      12.08 20:100.45179-0.00048
      12.08 20:000.45227-0.00048
      12.08 19:500.45275+0.00086
      12.08 19:400.45189+0.00035
      12.08 19:300.45154-0.00025
      12.08 19:200.45179+0.00104
      12.08 19:100.45075+0.00139
      12.08 19:030.44936+4.0E-5
      12.08 19:000.44932+0.00082
      12.08 18:500.4485+0.00011
      12.08 18:400.44839-5.0E-5
      12.08 18:300.44844+0.00065
      12.08 18:200.44779-0.00015
      12.08 18:100.44794-0.00122
      12.08 18:000.44916+0.00158
      12.08 17:500.44758-0.00042
      12.08 17:400.448+0.00145
      12.08 17:300.44655+0.00118
      12.08 17:200.44537+0.00104
      12.08 17:100.44433+0.00121
      12.08 17:030.44312+0.00016
      12.08 17:000.44296-3.0E-5
      12.08 16:500.44299-0.00123
      12.08 16:400.44422-0.00127
      12.08 16:300.44549-0.00038
      12.08 16:200.44587-0.00025
      12.08 16:100.44612+0.00105
      12.08 16:000.44507+0.00092
      12.08 15:500.44415+0.00058
      12.08 15:400.44357-0.00199
      12.08 15:300.44556-6.0E-5
      12.08 15:200.44562-6.0E-5
      12.08 15:100.44568-0.00021
      12.08 15:030.44589+4.0E-5
      12.08 15:000.44585-0.00035
      12.08 14:500.4462-0.00016
      12.08 14:400.44636+0.00038
      12.08 14:300.44598-0.00027
      12.08 14:200.44625+0.00121
      12.08 14:100.44504-0.0004
      12.08 14:000.44544-0.00018
      12.08 13:500.44562+0.00046
      12.08 13:400.44516-0.00046
      12.08 13:300.44562+0.00064
      12.08 13:200.44498-0.00012
      12.08 13:100.4451-0.00119
      12.08 13:030.44629-0.0001
      12.08 13:000.44639+7.0E-5
      12.08 12:500.44632-5.0E-5
      12.08 12:400.44637-1.0E-5
      12.08 12:300.44638-0.00149
      12.08 12:200.44787-0.0014
      12.08 12:100.44927-0.00066
      12.08 12:000.44993+4.0E-5
      12.08 11:500.44989+3.0E-5
      12.08 11:400.44986-0.00075
      12.08 11:300.45061+0.00016
      12.08 11:200.45045+0.00107
      12.08 11:100.44938-0.00013
      12.08 11:030.44951-0.00062
      12.08 11:000.45013-0.00094
      12.08 10:500.45107+0.00105
      12.08 10:400.45002+0.0008
      12.08 10:300.44922-0.00065
      12.08 10:200.44987+0.00091
      12.08 10:100.44896-0.00012
      12.08 10:000.44908+0.00043
      12.08 09:500.44865+0.00115
      12.08 09:400.4475-0.0002
      12.08 09:300.4477+0.00025
      12.08 09:200.44745+0.00073
      12.08 09:100.44672+0.00023
      12.08 09:030.44649-0.00016
      12.08 09:000.44665-0.00037
      12.08 08:500.44702+0.00031
      12.08 08:400.44671-0.00038
      12.08 08:300.44709-8.0E-5
      12.08 08:200.44717-0.00126
      12.08 08:100.44843+0.00027
      12.08 08:000.44816-3.0E-5
      12.08 07:500.44819-0.0003
      12.08 07:400.44849+0.00067
      12.08 07:300.44782-0.00144
      12.08 07:200.44926+0.00078
      12.08 07:100.44848+0.00151
      12.08 07:030.44697+5.0E-5
      12.08 07:000.44692+0.00151
      12.08 06:500.44541+0.00096
      12.08 06:400.44445-0.00051
      12.08 06:300.44496+0.00096
      12.08 06:200.444+0.00073
      12.08 06:100.44327+0.00014
      12.08 06:000.44313-0.00235
      12.08 05:500.44548-0.00044
      12.08 05:400.44592-0.00056
      12.08 05:300.44648+0.00055
      12.08 05:200.44593-0.00021
      12.08 05:100.44614+0.0019
      12.08 05:030.44424+0.00044
      12.08 05:000.4438-0.0007
      12.08 04:500.4445-0.00058
      12.08 04:400.44508+0.00025
      12.08 04:300.44483+0.00079
      12.08 04:200.44404-6.0E-5
      12.08 04:100.4441-0.00088
      12.08 04:000.44498-0.00015
      12.08 03:500.44513+0.00118
      12.08 03:400.44395+0.00056
      12.08 03:300.44339-0.00232
      12.08 03:200.44571-0.00065
      12.08 03:100.44636+6.0E-5
      12.08 03:030.4463+5.0E-5
      12.08 03:000.44625+3.0E-5
      12.08 02:500.44622-0.00024
      12.08 02:400.44646+0.00039
      12.08 02:300.44607-8.0E-5
      12.08 02:200.44615+0.00011
      12.08 02:100.44604+0.00071
      12.08 02:000.44533-0.00078
      12.08 01:500.44611+0.00039
      12.08 01:400.44572+0.0008
      12.08 01:300.44492+0.00064
      12.08 01:200.44428+0.00046
      12.08 01:100.44382+0.00032
      12.08 01:030.4435-0.00027
      12.08 01:000.44377+0.00084
      12.08 00:500.44293+0.0005
      12.08 00:400.44243+0.00037
      12.08 00:300.44206-0.0005
      12.08 00:200.44256-0.00092
      12.08 00:100.44348-1.0E-5
      12.08 00:000.44349-0.00077
      11.08 23:500.44426-0.00037
      11.08 23:400.44463-0.0003
      11.08 23:300.44493+0.00026
      11.08 23:200.44467-0.00096
      11.08 23:100.44563-0.00074
      11.08 23:030.44637-0.00044
      11.08 23:000.44681-0.00055
      11.08 22:500.44736-0.00044
      11.08 22:400.4478+0.0008
      11.08 22:300.447-0.00152
      11.08 22:200.44852-0.00062
      11.08 22:100.44914-7.0E-5
      11.08 22:000.44921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41928
      макс: 0.48343
      за неделю:
      0.45519  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:400.45519+0.0002
      12.08 20:500.45203-0.00048
      12.08 19:500.45275+0.00082
      12.08 18:500.4485+0.00158
      12.08 17:500.44758-3.0E-5
      12.08 16:500.44299+0.00092
      12.08 15:500.44415-0.00035
      12.08 14:500.4462-0.00018
      12.08 13:500.44562+7.0E-5
      12.08 12:500.44632+4.0E-5
      12.08 11:500.44989-0.00094
      12.08 10:500.45107+0.00043
      12.08 09:500.44865-0.00037
      12.08 08:500.44702-3.0E-5
      12.08 07:500.44819+0.00151
      12.08 06:500.44541-0.00235
      12.08 05:500.44548-0.0007
      12.08 04:500.4445-0.00015
      12.08 03:500.44513+3.0E-5
      12.08 02:500.44622-0.00078
      12.08 01:500.44611+0.00084
      12.08 00:500.44293-0.00077
      11.08 23:500.44426-0.00055
      11.08 22:500.44736-9.0E-5
      11.08 21:500.4493-0.00081
      11.08 20:500.44478-4.0E-5
      11.08 19:500.44169+0.00051
      11.08 18:500.44212+0.00075
      11.08 17:500.42899+0.00062
      11.08 16:500.43489-0.0004
      11.08 15:500.43657-0.00039
      11.08 14:500.43802-0.00036
      11.08 13:500.43649+0.00102
      11.08 12:500.43262+0.00013
      11.08 11:500.4317-0.00103
      11.08 10:500.4324+0.00225
      11.08 09:500.42472-0.00033
      11.08 08:500.42334-0.00234
      11.08 07:500.42246-9.0E-5
      11.08 06:500.41928-0.00076
      11.08 05:500.42174-0.00253
      11.08 04:500.4299+0.00059
      11.08 03:500.42374-0.00068
      11.08 02:500.43827-0.00026
      11.08 01:500.44037-2.0E-5
      11.08 00:500.43759+0.00044
      10.08 23:500.43183+0.00142
      10.08 22:500.42574-0.00135
      10.08 21:500.43539+0.00226
      10.08 20:500.43492+0.00088
      10.08 19:500.43729+3.0E-5
      10.08 18:500.45002+0.00038
      10.08 17:500.45051+0.0002
      10.08 16:500.45181+0.00045
      10.08 15:500.45126+3.0E-5
      10.08 14:500.45145-0.00033
      10.08 13:500.45051-0.00131
      10.08 12:500.4498-0.00148
      10.08 11:500.45063-9.0E-5
      10.08 10:500.45227+0.00032
      10.08 09:500.45229-0.00147
      10.08 08:500.45672-4.0E-5
      10.08 07:500.45851+0.00025
      10.08 06:500.45933+0.00016
      10.08 05:500.45888-0.00257
      10.08 04:500.4593-0.0018
      10.08 03:500.46143+0.00057
      10.08 02:500.46076+0.00036
      10.08 01:500.4559-0.00068
      10.08 00:500.45466-0.00068
      09.08 23:500.45598-0.0003
      09.08 22:500.45565-0.00061
      09.08 21:500.45483+3.0E-5
      09.08 20:500.45405-0.00042
      09.08 19:500.45268-0.00275
      09.08 18:500.45319-0.0001
      09.08 17:500.45466-0.00015
      09.08 16:500.45751-0.00047
      09.08 15:500.45749-
      09.08 14:500.45951-5.0E-5
      09.08 13:500.45997-0.00094
      09.08 12:500.45786+5.0E-5
      09.08 11:500.45792+0.00016
      09.08 10:500.45986+0.0008
      09.08 09:500.45636-0.00053
      09.08 08:500.46211+9.0E-5
      09.08 07:500.46064+5.0E-5
      09.08 06:500.46167+0.00203
      09.08 05:500.45847-0.00082
      09.08 04:500.45755-0.00054
      09.08 03:500.45263+9.0E-5
      09.08 02:500.45382-0.00039
      09.08 01:500.45577-0.00212
      09.08 00:500.45743+0.00114
      08.08 23:500.45412-0.00138
      08.08 22:500.45238-0.00213
      08.08 21:500.44973-0.00052
      08.08 20:500.44839-0.00277
      08.08 19:500.46336+0.00029
      08.08 18:500.46675-0.0028
      08.08 17:500.47433+0.00022
      08.08 16:500.47507-0.00039
      08.08 15:500.47522-0.00011
      08.08 14:500.47511-0.00016
      08.08 13:500.47422-0.00039
      08.08 12:500.47572+0.00019
      08.08 11:500.47611-0.00033
      08.08 10:500.47747+0.00049
      08.08 09:500.47716+0.00011
      08.08 08:500.47846+0.00036
      08.08 07:500.47789-0.00015
      08.08 06:500.47836-0.00037
      08.08 05:500.47803+0.00012
      08.08 04:500.47645-4.0E-5
      08.08 03:500.47735-6.0E-5
      08.08 02:500.47652-7.0E-5
      08.08 01:500.47673+0.00022
      08.08 00:500.47694-0.00047
      07.08 23:500.47864-0.00065
      07.08 22:500.47724+0.00044
      07.08 21:500.4789+0.00013
      07.08 20:500.47969+0.0007
      07.08 19:500.47656+0.00212
      07.08 18:500.47633-0.00105
      07.08 17:500.48138+0.00033
      07.08 16:500.48013-0.00065
      07.08 15:500.48138+0.00036
      07.08 14:500.48136+0.0002
      07.08 13:500.48299+0.0002
      07.08 12:500.48196+0.00054
      07.08 11:500.48207-0.00016
      07.08 10:500.48198+0.00011
      07.08 09:500.48234-0.00097
      07.08 08:500.48341+0.00102
      07.08 07:500.48343+0.00121
      07.08 06:500.48035+5.0E-5
      07.08 05:500.47925+0.00042
      07.08 04:500.47954+8.0E-5
      07.08 03:500.47811-0.00072
      07.08 02:500.47859-6.0E-5
      07.08 01:500.47779-2.0E-5
      07.08 00:500.47751+0.0002
      06.08 23:500.47844-0.00031
      06.08 22:500.47878+0.00048
      06.08 21:500.47881-7.0E-5
      06.08 20:500.47761-0.0002
      06.08 19:500.47716+0.00154
      06.08 18:500.47836-0.00047
      06.08 17:500.47739-0.00046
      06.08 16:500.47821+0.00055
      06.08 15:500.47794-1.0E-5
      06.08 14:530.47789+8.0E-5
      06.08 13:500.48122-0.00051
      06.08 12:500.47971+6.0E-5
      06.08 11:500.47586-0.00024
      06.08 10:500.47686+0.00026
      06.08 09:500.47697+0.00052
      06.08 08:500.47671-0.00014
      06.08 07:500.47604+5.0E-5
      06.08 06:500.47585-0.00055
      06.08 05:500.47778-0.00011
      06.08 04:500.4787-0.0003
      06.08 03:500.47617+7.0E-5
      06.08 02:500.47849+0.00012
      06.08 01:500.47805-0.0004
      06.08 00:500.47865+0.00074
      05.08 23:500.47587-0.00019
      05.08 22:500.47625+0.00018
      05.08 21:500.47678
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 0.41928
      макс: 0.48505
      за месяц:
      0.45519  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20260.4346-0.01325
      10.08.20260.44785-0.00921
      09.08.20260.45706-0.01138
      08.08.20260.46844-0.01155
      07.08.20260.47999+0.00208
      06.08.20260.47791+0.00117
      05.08.20260.47674+0.00133
      04.08.20260.47541-0.0055
      03.08.20260.48091-0.00298
      02.08.20260.48389-0.00116
      01.08.20260.48505+0.00159
      31.07.20260.48346+0.00214
      30.07.20260.48132-0.00034
      29.07.20260.48166+0.00693
      28.07.20260.47473+0.01318
      27.07.20260.46155+0.00214
      26.07.20260.45941-0.00824
      25.07.20260.46765+0.00353
      24.07.20260.46412+0.00549
      23.07.20260.45863+0.00403
      22.07.20260.4546+0.00425
      21.07.20260.45035-0.01306
      20.07.20260.46341-0.00071
      19.07.20260.46412+0.00037
      18.07.20260.46375-0.00515
      17.07.20260.4689+0.00587
      16.07.20260.46303+0.00834
      15.07.20260.45469+0.00223
      14.07.20260.45246-0.004
      13.07.20260.45646+0.01327
      12.07.20260.44319
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.3168
      макс: 0.48505
      за квартал:
      0.45519  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20260.4346-0.01325
      10.08.20260.44785-0.00921
      09.08.20260.45706-0.01138
      08.08.20260.46844-0.01155
      07.08.20260.47999+0.00208
      06.08.20260.47791+0.00117
      05.08.20260.47674+0.00133
      04.08.20260.47541-0.0055
      03.08.20260.48091-0.00298
      02.08.20260.48389-0.00116
      01.08.20260.48505+0.00159
      31.07.20260.48346+0.00214
      30.07.20260.48132-0.00034
      29.07.20260.48166+0.00693
      28.07.20260.47473+0.01318
      27.07.20260.46155+0.00214
      26.07.20260.45941-0.00824
      25.07.20260.46765+0.00353
      24.07.20260.46412+0.00549
      23.07.20260.45863+0.00403
      22.07.20260.4546+0.00425
      21.07.20260.45035-0.01306
      20.07.20260.46341-0.00071
      19.07.20260.46412+0.00037
      18.07.20260.46375-0.00515
      17.07.20260.4689+0.00587
      16.07.20260.46303+0.00834
      15.07.20260.45469+0.00223
      14.07.20260.45246-0.004
      13.07.20260.45646+0.01327
      12.07.20260.44319+0.00573
      11.07.20260.43746+0.00485
      10.07.20260.43261-0.00582
      09.07.20260.43843-0.01807
      08.07.20260.4565+0.00586
      07.07.20260.45064-0.00452
      06.07.20260.45516+0.00109
      05.07.20260.45407+0.00689
      04.07.20260.44718-0.00179
      03.07.20260.44897-0.00583
      02.07.20260.4548-0.01303
      01.07.20260.46783-0.00216
      30.06.20260.46999+0.01024
      29.06.20260.45975-0.0051
      28.06.20260.46485+0.00573
      27.06.20260.45912-0.00274
      26.06.20260.46186+0.00659
      25.06.20260.45527-0.00593
      24.06.20260.4612+0.00417
      23.06.20260.45703+0.0152
      22.06.20260.44183-2.0E-5
      21.06.20260.44185+0.00337
      20.06.20260.43848-0.00812
      19.06.20260.4466+0.00641
      18.06.20260.44019+0.02308
      17.06.20260.41711+0.00045
      16.06.20260.41666+0.01866
      15.06.20260.398-0.01091
      14.06.20260.40891+0.00403
      13.06.20260.40488-0.03564
      12.06.20260.44052+0.0004
      11.06.20260.44012-0.00441
      10.06.20260.44453+0.01022
      09.06.20260.43431+0.01052
      08.06.20260.42379+0.00131
      07.06.20260.42248-0.01397
      06.06.20260.43645+0.02077
      05.06.20260.41568+0.05596
      04.06.20260.35972+0.03693
      03.06.20260.32279-0.0097
      02.06.20260.33249-0.01899
      01.06.20260.35148-0.02086
      31.05.20260.37234+0.00114
      30.05.20260.3712+0.00314
      29.05.20260.36806-0.00025
      28.05.20260.36831+0.0222
      27.05.20260.34611-0.02769
      26.05.20260.3738-0.00439
      25.05.20260.37819-0.00896
      24.05.20260.38715-0.00876
      23.05.20260.39591+0.01538
      22.05.20260.38053-0.01112
      21.05.20260.39165-0.00425
      20.05.20260.3959+2.0E-5
      19.05.20260.39588+0.00123
      18.05.20260.39465+0.01085
      17.05.20260.3838+0.00101
      16.05.20260.38279+0.01104
      15.05.20260.37175+0.02995
      14.05.20260.3418+0.025
      13.05.20260.3168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.