Курсы криптовалют к Internet Computer

Bitcoin 63316.23
Эфириум 1882.06
Tether USDt 0.99896
BNB 609.4
USDC 0.99987
XRP 1.0067
Solana 75.7454
TRON 0.33539
Hyperliquid 56.3587
Dogecoin 0.07052
UNUS SED LEO 9.1341
Zcash 491.04
Monero 392.34
Decimal 0.62797
Cardano 0.18324
Chainlink 8.7283
Stellar 0.15885
Dai 0.99954
Bitcoin Cash 213.49
World Liberty Financial USD 0.999

Все криптовалюты » Internet Computer » World Liberty Financial USD

Курс Internet Computer (ICP) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 22:30:01 Internet Computer


	=
Калькулятор ICP - USD1 / Обратный расчет: курс World Liberty Financial USD к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно world liberty financial usd, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1763

макс: 2.2621

за сутки:

2.1763

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
12.08 22:30	2.1763	-0.0041
12.08 22:20	2.1804	-0.0034
12.08 22:10	2.1838	-0.0033
12.08 22:00	2.1871	-0.0012
12.08 21:50	2.1883	-0.0086
12.08 21:40	2.1969	-0.0037
12.08 21:30	2.2006	-0.0102
12.08 21:20	2.2108	-0.0007
12.08 21:10	2.2115	+0.001
12.08 21:03	2.2105	-0.0007
12.08 21:00	2.2112	-0.001
12.08 20:50	2.2122	-0.0035
12.08 20:40	2.2157	+0.0024
12.08 20:30	2.2133	+0.0007
12.08 20:20	2.2126	-0.0008
12.08 20:10	2.2134	+0.0023
12.08 20:00	2.2111	+0.0024
12.08 19:50	2.2087	-0.0042
12.08 19:40	2.2129	-0.0017
12.08 19:30	2.2146	+0.0012
12.08 19:20	2.2134	-0.0051
12.08 19:10	2.2185	-0.0069
12.08 19:03	2.2254	-0.0002
12.08 19:00	2.2256	-0.0041
12.08 18:50	2.2297	-0.0005
12.08 18:40	2.2302	+0.0002
12.08 18:30	2.23	-0.0032
12.08 18:20	2.2332	+0.0007
12.08 18:10	2.2325	+0.0061
12.08 18:00	2.2264	-0.0079
12.08 17:50	2.2343	+0.0022
12.08 17:40	2.2321	-0.0073
12.08 17:30	2.2394	-0.0059
12.08 17:20	2.2453	-0.0053
12.08 17:10	2.2506	-0.0061
12.08 17:03	2.2567	-0.0009
12.08 17:00	2.2576	+0.0002
12.08 16:50	2.2574	+0.0063
12.08 16:40	2.2511	+0.0064
12.08 16:30	2.2447	+0.0019
12.08 16:20	2.2428	+0.0012
12.08 16:10	2.2416	-0.0052
12.08 16:00	2.2468	-0.0047
12.08 15:50	2.2515	-0.0029
12.08 15:40	2.2544	+0.01
12.08 15:30	2.2444	+0.0003
12.08 15:20	2.2441	+0.0003
12.08 15:10	2.2438	+0.0011
12.08 15:03	2.2427	-0.0002
12.08 15:00	2.2429	+0.0017
12.08 14:50	2.2412	+0.0009
12.08 14:40	2.2403	-0.002
12.08 14:30	2.2423	+0.0014
12.08 14:20	2.2409	-0.0061
12.08 14:10	2.247	+0.002
12.08 14:00	2.245	+0.0009
12.08 13:50	2.2441	-0.0023
12.08 13:40	2.2464	+0.0023
12.08 13:30	2.2441	-0.0032
12.08 13:20	2.2473	+0.0006
12.08 13:10	2.2467	+0.006
12.08 13:03	2.2407	+0.0005
12.08 13:00	2.2402	-0.0003
12.08 12:50	2.2405	+0.0002
12.08 12:40	2.2403	+0.0001
12.08 12:30	2.2402	+0.0074
12.08 12:20	2.2328	+0.007
12.08 12:10	2.2258	+0.0032
12.08 12:00	2.2226	-0.0001
12.08 11:50	2.2227	-0.0002
12.08 11:40	2.2229	+0.0037
12.08 11:30	2.2192	-0.0008
12.08 11:20	2.22	-0.0053
12.08 11:10	2.2253	+0.0006
12.08 11:03	2.2247	+0.0031
12.08 11:00	2.2216	+0.0046
12.08 10:50	2.217	-0.0051
12.08 10:40	2.2221	-0.004
12.08 10:30	2.2261	+0.0032
12.08 10:20	2.2229	-0.0045
12.08 10:10	2.2274	+0.0006
12.08 10:00	2.2268	-0.0021
12.08 09:50	2.2289	-0.0057
12.08 09:40	2.2346	+0.001
12.08 09:30	2.2336	-0.0013
12.08 09:20	2.2349	-0.0036
12.08 09:10	2.2385	-0.0012
12.08 09:03	2.2397	+0.0008
12.08 09:00	2.2389	+0.0019
12.08 08:50	2.237	-0.0016
12.08 08:40	2.2386	+0.0019
12.08 08:30	2.2367	+0.0004
12.08 08:20	2.2363	+0.0063
12.08 08:10	2.23	-0.0013
12.08 08:00	2.2313	+0.0001
12.08 07:50	2.2312	+0.0015
12.08 07:40	2.2297	-0.0033
12.08 07:30	2.233	+0.0071
12.08 07:20	2.2259	-0.0039
12.08 07:10	2.2298	-0.0075
12.08 07:03	2.2373	-0.0002
12.08 07:00	2.2375	-0.0076
12.08 06:50	2.2451	-0.0049
12.08 06:40	2.25	+0.0026
12.08 06:30	2.2474	-0.0049
12.08 06:20	2.2523	-0.0037
12.08 06:10	2.256	-0.0007
12.08 06:00	2.2567	+0.0119
12.08 05:50	2.2448	+0.0023
12.08 05:40	2.2425	+0.0028
12.08 05:30	2.2397	-0.0028
12.08 05:20	2.2425	+0.001
12.08 05:10	2.2415	-0.0095
12.08 05:03	2.251	-0.0023
12.08 05:00	2.2533	+0.0036
12.08 04:50	2.2497	+0.0029
12.08 04:40	2.2468	-0.0013
12.08 04:30	2.2481	-0.004
12.08 04:20	2.2521	+0.0003
12.08 04:10	2.2518	+0.0045
12.08 04:00	2.2473	+0.0008
12.08 03:50	2.2465	-0.006
12.08 03:40	2.2525	-0.0028
12.08 03:30	2.2553	+0.0117
12.08 03:20	2.2436	+0.0033
12.08 03:10	2.2403	-0.0003
12.08 03:03	2.2406	-0.0003
12.08 03:00	2.2409	-0.0001
12.08 02:50	2.241	+0.0011
12.08 02:40	2.2399	-0.0019
12.08 02:30	2.2418	+0.0004
12.08 02:20	2.2414	-0.0006
12.08 02:10	2.242	-0.0035
12.08 02:00	2.2455	+0.0039
12.08 01:50	2.2416	-0.002
12.08 01:40	2.2436	-0.004
12.08 01:30	2.2476	-0.0032
12.08 01:20	2.2508	-0.0024
12.08 01:10	2.2532	-0.0016
12.08 01:03	2.2548	+0.0014
12.08 01:00	2.2534	-0.0043
12.08 00:50	2.2577	-0.0026
12.08 00:40	2.2603	-0.0018
12.08 00:30	2.2621	+0.0025
12.08 00:20	2.2596	+0.0047
12.08 00:10	2.2549	-
12.08 00:00	2.2549	+0.004
11.08 23:50	2.2509	+0.0018
11.08 23:40	2.2491	+0.0015
11.08 23:30	2.2476	-0.0012
11.08 23:20	2.2488	+0.0048
11.08 23:10	2.244	+0.0037
11.08 23:03	2.2403	+0.0022
11.08 23:00	2.2381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0685

макс: 2.385

за неделю:

2.1763

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
12.08 22:30	2.1763	-0.0012
12.08 21:50	2.1883	-0.001
12.08 20:50	2.2122	+0.0024
12.08 19:50	2.2087	-0.0041
12.08 18:50	2.2297	-0.0079
12.08 17:50	2.2343	+0.0002
12.08 16:50	2.2574	-0.0047
12.08 15:50	2.2515	+0.0017
12.08 14:50	2.2412	+0.0009
12.08 13:50	2.2441	-0.0003
12.08 12:50	2.2405	-0.0001
12.08 11:50	2.2227	+0.0046
12.08 10:50	2.217	-0.0021
12.08 09:50	2.2289	+0.0019
12.08 08:50	2.237	+0.0001
12.08 07:50	2.2312	-0.0076
12.08 06:50	2.2451	+0.0119
12.08 05:50	2.2448	+0.0036
12.08 04:50	2.2497	+0.0008
12.08 03:50	2.2465	-0.0001
12.08 02:50	2.241	+0.0039
12.08 01:50	2.2416	-0.0043
12.08 00:50	2.2577	+0.004
11.08 23:50	2.2509	+0.0027
11.08 22:50	2.2354	+0.0004
11.08 21:50	2.2257	+0.0041
11.08 20:50	2.2483	+0.0002
11.08 19:50	2.264	-0.0026
11.08 18:50	2.2618	-0.0041
11.08 17:50	2.3311	-0.0033
11.08 16:50	2.2994	+0.0021
11.08 15:50	2.2906	+0.0021
11.08 14:50	2.283	+0.0019
11.08 13:50	2.291	-0.0054
11.08 12:50	2.3115	-0.0007
11.08 11:50	2.3164	+0.0056
11.08 10:50	2.3126	-0.0124
11.08 09:50	2.3545	+0.0018
11.08 08:50	2.3622	+0.0132
11.08 07:50	2.3671	+0.0006
11.08 06:50	2.385	+0.0042
11.08 05:50	2.3712	+0.0138
11.08 04:50	2.3261	-0.0033
11.08 03:50	2.36	+0.0036
11.08 02:50	2.2817	+0.0014
11.08 01:50	2.2708	-
11.08 00:50	2.2853	-0.0023
10.08 23:50	2.3157	-0.0079
10.08 22:50	2.3489	+0.0071
10.08 21:50	2.2968	-0.0119
10.08 20:50	2.2993	-0.0046
10.08 19:50	2.2868	-0.0001
10.08 18:50	2.2221	-0.0019
10.08 17:50	2.2197	-0.001
10.08 16:50	2.2133	-0.0022
10.08 15:50	2.216	-0.0002
10.08 14:50	2.2151	+0.0016
10.08 13:50	2.2197	+0.0065
10.08 12:50	2.2232	+0.0073
10.08 11:50	2.2191	+0.0004
10.08 10:50	2.2111	-0.0016
10.08 09:50	2.211	+0.0071
10.08 08:50	2.1895	+0.0002
10.08 07:50	2.181	-0.0012
10.08 06:50	2.1771	-0.0007
10.08 05:50	2.1792	+0.0123
10.08 04:50	2.1772	+0.0084
10.08 03:50	2.1672	-0.0027
10.08 02:50	2.1703	-0.0018
10.08 01:50	2.1935	+0.0032
10.08 00:50	2.1995	+0.0032
09.08 23:50	2.1931	+0.0014
09.08 22:50	2.1947	+0.003
09.08 21:50	2.1986	-0.0002
09.08 20:50	2.2024	+0.002
09.08 19:50	2.2091	+0.0135
09.08 18:50	2.2066	+0.0004
09.08 17:50	2.1995	+0.0008
09.08 16:50	2.1857	+0.0023
09.08 15:50	2.1858	-
09.08 14:50	2.1762	+0.0003
09.08 13:50	2.174	+0.0045
09.08 12:50	2.1841	-0.0002
09.08 11:50	2.1838	-0.0008
09.08 10:50	2.1746	-0.0039
09.08 09:50	2.1913	+0.0025
09.08 08:50	2.164	-0.0004
09.08 07:50	2.1709	-0.0002
09.08 06:50	2.166	-0.0097
09.08 05:50	2.1812	+0.004
09.08 04:50	2.1855	+0.0027
09.08 03:50	2.2093	-0.0004
09.08 02:50	2.2035	+0.0019
09.08 01:50	2.1941	+0.0102
09.08 00:50	2.1861	-0.0056
08.08 23:50	2.2021	+0.0067
08.08 22:50	2.2106	+0.0106
08.08 21:50	2.2235	+0.0026
08.08 20:50	2.2302	+0.013
08.08 19:50	2.1581	-0.0014
08.08 18:50	2.1425	+0.0125
08.08 17:50	2.1083	-0.0009
08.08 16:50	2.1049	+0.0017
08.08 15:50	2.1043	+0.0005
08.08 14:50	2.1048	+0.0007
08.08 13:50	2.1087	+0.0017
08.08 12:50	2.1021	-0.0009
08.08 11:50	2.1004	+0.0014
08.08 10:50	2.0944	-0.0021
08.08 09:50	2.0957	-0.0004
08.08 08:50	2.09	-0.0016
08.08 07:50	2.0925	+0.0006
08.08 06:50	2.0905	+0.0016
08.08 05:50	2.0919	-0.0006
08.08 04:50	2.0989	+0.0002
08.08 03:50	2.0949	+0.0002
08.08 02:50	2.0986	+0.0003
08.08 01:50	2.0976	-0.001
08.08 00:50	2.0967	+0.0021
07.08 23:50	2.0892	+0.0028
07.08 22:50	2.0954	-0.0019
07.08 21:50	2.0881	-0.0006
07.08 20:50	2.0847	-0.0031
07.08 19:50	2.0984	-0.0093
07.08 18:50	2.0994	+0.0045
07.08 17:50	2.0774	-0.0015
07.08 16:50	2.0828	+0.0029
07.08 15:50	2.0773	-0.0016
07.08 14:50	2.0775	-0.0009
07.08 13:50	2.0705	-0.0008
07.08 12:50	2.0748	-0.0023
07.08 11:50	2.0744	+0.0007
07.08 10:50	2.0748	-0.0005
07.08 09:50	2.0732	+0.0042
07.08 08:50	2.0686	-0.0043
07.08 07:50	2.0685	-0.0052
07.08 06:50	2.0818	-0.0002
07.08 05:50	2.0866	-0.0018
07.08 04:50	2.0853	-0.0004
07.08 03:50	2.0916	+0.0031
07.08 02:50	2.0895	+0.0002
07.08 01:50	2.093	+0.0001
07.08 00:50	2.0942	-0.0008
06.08 23:50	2.0901	+0.0014
06.08 22:50	2.0886	-0.0021
06.08 21:50	2.0885	+0.0003
06.08 20:50	2.0938	+0.0009
06.08 19:50	2.0957	-0.0067
06.08 18:50	2.0905	+0.0021
06.08 17:50	2.0947	+0.002
06.08 16:50	2.0911	-0.0024
06.08 15:50	2.0923	+0.0001
06.08 14:53	2.0925	-0.0003
06.08 13:50	2.078	+0.0022
06.08 12:50	2.0846	-0.0003
06.08 11:50	2.1015	+0.001
06.08 10:50	2.0971	-0.0011
06.08 09:50	2.0965	-0.0023
06.08 08:50	2.0977	+0.0006
06.08 07:50	2.1007	-0.0002
06.08 06:50	2.1015	+0.0024
06.08 05:50	2.093	+0.0005
06.08 04:50	2.089	+0.0013
06.08 03:50	2.1001	-0.0003
06.08 02:50	2.0899	-0.0005
06.08 01:50	2.0918	+0.0017
06.08 00:50	2.0892	-0.0032
05.08 23:50	2.1014	+0.0009
05.08 22:50	2.0997

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 2.0616

макс: 2.385

за месяц:

2.1763

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
11.08.2026	2.301	+0.0681
10.08.2026	2.2329	+0.045
09.08.2026	2.1879	+0.0532
08.08.2026	2.1347	+0.0513
07.08.2026	2.0834	-0.009
06.08.2026	2.0924	-0.0052
05.08.2026	2.0976	-0.0058
04.08.2026	2.1034	+0.024
03.08.2026	2.0794	+0.0128
02.08.2026	2.0666	+0.005
01.08.2026	2.0616	-0.0068
31.07.2026	2.0684	-0.0092
30.07.2026	2.0776	+0.0014
29.07.2026	2.0762	-0.0303
28.07.2026	2.1065	-0.0601
27.07.2026	2.1666	-0.0101
26.07.2026	2.1767	+0.0383
25.07.2026	2.1384	-0.0162
24.07.2026	2.1546	-0.0258
23.07.2026	2.1804	-0.0193
22.07.2026	2.1997	-0.0208
21.07.2026	2.2205	+0.0626
20.07.2026	2.1579	+0.0033
19.07.2026	2.1546	-0.0017
18.07.2026	2.1563	+0.0236
17.07.2026	2.1327	-0.027
16.07.2026	2.1597	-0.0396
15.07.2026	2.1993	-0.0108
14.07.2026	2.2101	+0.0193
13.07.2026	2.1908	-0.0656
12.07.2026	2.2564

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 2.0616

макс: 3.1566

за квартал:

2.1763

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
11.08.2026	2.301	+0.0681
10.08.2026	2.2329	+0.045
09.08.2026	2.1879	+0.0532
08.08.2026	2.1347	+0.0513
07.08.2026	2.0834	-0.009
06.08.2026	2.0924	-0.0052
05.08.2026	2.0976	-0.0058
04.08.2026	2.1034	+0.024
03.08.2026	2.0794	+0.0128
02.08.2026	2.0666	+0.005
01.08.2026	2.0616	-0.0068
31.07.2026	2.0684	-0.0092
30.07.2026	2.0776	+0.0014
29.07.2026	2.0762	-0.0303
28.07.2026	2.1065	-0.0601
27.07.2026	2.1666	-0.0101
26.07.2026	2.1767	+0.0383
25.07.2026	2.1384	-0.0162
24.07.2026	2.1546	-0.0258
23.07.2026	2.1804	-0.0193
22.07.2026	2.1997	-0.0208
21.07.2026	2.2205	+0.0626
20.07.2026	2.1579	+0.0033
19.07.2026	2.1546	-0.0017
18.07.2026	2.1563	+0.0236
17.07.2026	2.1327	-0.027
16.07.2026	2.1597	-0.0396
15.07.2026	2.1993	-0.0108
14.07.2026	2.2101	+0.0193
13.07.2026	2.1908	-0.0656
12.07.2026	2.2564	-0.0295
11.07.2026	2.2859	-0.0256
10.07.2026	2.3115	+0.0306
09.07.2026	2.2809	+0.0903
08.07.2026	2.1906	-0.0285
07.07.2026	2.2191	+0.0221
06.07.2026	2.197	-0.0053
05.07.2026	2.2023	-0.0339
04.07.2026	2.2362	+0.0089
03.07.2026	2.2273	+0.0285
02.07.2026	2.1988	+0.0613
01.07.2026	2.1375	+0.0098
30.06.2026	2.1277	-0.0474
29.06.2026	2.1751	+0.0238
28.06.2026	2.1513	-0.0268
27.06.2026	2.1781	+0.013
26.06.2026	2.1651	-0.0314
25.06.2026	2.1965	+0.0282
24.06.2026	2.1683	-0.0198
23.06.2026	2.1881	-0.0752
22.06.2026	2.2633	+0.0001
21.06.2026	2.2632	-0.0174
20.06.2026	2.2806	+0.0415
19.06.2026	2.2391	-0.0327
18.06.2026	2.2718	-0.1256
17.06.2026	2.3974	-0.0027
16.06.2026	2.4001	-0.1124
15.06.2026	2.5125	+0.067
14.06.2026	2.4455	-0.0243
13.06.2026	2.4698	+0.1998
12.06.2026	2.27	-0.0021
11.06.2026	2.2721	+0.0226
10.06.2026	2.2495	-0.053
09.06.2026	2.3025	-0.0572
08.06.2026	2.3597	-0.0073
07.06.2026	2.367	+0.0758
06.06.2026	2.2912	-0.1145
05.06.2026	2.4057	-0.3743
04.06.2026	2.78	-0.318
03.06.2026	3.098	+0.0904
02.06.2026	3.0076	+0.1625
01.06.2026	2.8451	+0.1594
31.05.2026	2.6857	-0.0083
30.05.2026	2.694	-0.0229
29.05.2026	2.7169	+0.0018
28.05.2026	2.7151	-0.1741
27.05.2026	2.8892	+0.214
26.05.2026	2.6752	+0.031
25.05.2026	2.6442	+0.0612
24.05.2026	2.583	+0.0572
23.05.2026	2.5258	-0.1021
22.05.2026	2.6279	+0.0746
21.05.2026	2.5533	+0.0274
20.05.2026	2.5259	-0.0001
19.05.2026	2.526	-0.0079
18.05.2026	2.5339	-0.0716
17.05.2026	2.6055	-0.0069
16.05.2026	2.6124	-0.0776
15.05.2026	2.69	-0.2356
14.05.2026	2.9256	-0.231
13.05.2026	3.1566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот