Курсы криптовалют к World Liberty Financial USD

Bitcoin 103579.45
Эфириум 2418.24
Tether USDt 1.0001
XRP 2.125
BNB 643.25
Solana 140.27
USDC 0.99985
TRON 0.27372
Dogecoin 0.16268
Cardano 0.57881
Hyperliquid 34.0959
Bitcoin Cash 478.8
Sui 2.732
Chainlink 12.5588
UNUS SED LEO 8.881
Stellar 0.24331
Avalanche 17.3704
Toncoin 2.958
Shiba Inu 1.134E-5
Лайткоин 83.0237

Все криптовалюты » Израильский шекель » World Liberty Financial USD »

Курс World Liberty Financial USD к израильскому шекелю

Обновлено: 21.06.2025 01:00:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 3.4892 ILS, а общий объем торгов за 24 часа – 2 359 242 924 ILS. Рыночная капитализация составляет 7 690 452 735 ILS. За последние 24 часа курс World Liberty Financial USD относительно израильского шекеля снизился на -0.06%. Изменение за неделю составило -3.65%.


	=
Калькулятор USD1 - ILS / Обратный расчет: курс израильского шекеля к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно израильского шекеля, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4785

макс: 3.4946

за сутки:

3.4892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 01:00	3.4892	+0.0035
21.06 00:50	3.4857	-0.0001
21.06 00:40	3.4858	+0.0002
21.06 00:30	3.4856	-0.0001
21.06 00:20	3.4857	-0.0008
21.06 00:10	3.4865	+0.0003
21.06 00:03	3.4862	-
21.06 00:00	3.4862	-0.0006
20.06 23:50	3.4868	+0.0003
20.06 23:40	3.4865	+0.0001
20.06 23:30	3.4864	-0.0003
20.06 23:20	3.4867	+0.0001
20.06 23:10	3.4866	+0.0002
20.06 23:00	3.4864	-0.001
20.06 22:50	3.4874	-0.0002
20.06 22:40	3.4876	+0.0004
20.06 22:30	3.4872	-0.0004
20.06 22:20	3.4876	-0.0002
20.06 22:10	3.4878	+0.0002
20.06 22:03	3.4876	-0.0002
20.06 22:00	3.4878	+0.0002
20.06 21:50	3.4876	-0.0003
20.06 21:40	3.4879	+0.0002
20.06 21:30	3.4877	+0.0004
20.06 21:20	3.4873	-0.001
20.06 21:10	3.4883	+0.0005
20.06 21:00	3.4878	+0.0018
20.06 20:50	3.486	+0.0005
20.06 20:40	3.4855	-
20.06 20:30	3.4855	+0.0001
20.06 20:20	3.4854	-0.0006
20.06 20:10	3.486	+0.0002
20.06 20:03	3.4858	-
20.06 20:00	3.4858	-0.0023
20.06 19:50	3.4881	+0.0001
20.06 19:40	3.488	-0.0005
20.06 19:30	3.4885	+0.0007
20.06 19:20	3.4878	-0.0003
20.06 19:10	3.4881	+0.0003
20.06 19:00	3.4878	+0.0003
20.06 18:50	3.4875	+0.0004
20.06 18:40	3.4871	-0.0003
20.06 18:30	3.4874	-0.0002
20.06 18:20	3.4876	+0.0001
20.06 18:10	3.4875	-0.0003
20.06 18:03	3.4878	-0.0003
20.06 18:00	3.4881	+0.0052
20.06 17:50	3.4829	+0.0003
20.06 17:40	3.4826	+0.0001
20.06 17:30	3.4825	-0.0001
20.06 17:20	3.4826	-0.0002
20.06 17:10	3.4828	-0.0003
20.06 17:00	3.4831	+0.0045
20.06 16:50	3.4786	+0.0001
20.06 16:40	3.4785	-0.0003
20.06 16:30	3.4788	+0.0002
20.06 16:20	3.4786	-
20.06 16:10	3.4786	-0.0001
20.06 16:03	3.4787	-
20.06 16:00	3.4787	-0.0113
20.06 15:50	3.49	+0.0002
20.06 15:40	3.4898	-0.0003
20.06 15:30	3.4901	-
20.06 15:20	3.4901	+0.0003
20.06 15:10	3.4898	-0.0003
20.06 15:00	3.4901	+0.0116
20.06 14:50	3.4785	-0.0014
20.06 14:40	3.4799	-0.0003
20.06 14:30	3.4802	-0.0001
20.06 14:20	3.4803	+0.0001
20.06 14:10	3.4802	-
20.06 14:03	3.4802	-
20.06 14:00	3.4802	+0.0012
20.06 13:50	3.479	+0.0002
20.06 13:40	3.4788	+0.0001
20.06 13:30	3.4787	-0.0004
20.06 13:20	3.4791	-0.0001
20.06 13:10	3.4792	-
20.06 13:00	3.4792	-0.0065
20.06 12:50	3.4857	-0.0001
20.06 12:40	3.4858	-0.0001
20.06 12:30	3.4859	-0.0001
20.06 12:20	3.486	-0.0004
20.06 12:10	3.4864	+0.0001
20.06 12:03	3.4863	-0.0002
20.06 12:00	3.4865	+0.0006
20.06 11:50	3.4859	+0.0004
20.06 11:40	3.4855	+0.0001
20.06 11:30	3.4854	-0.0001
20.06 11:20	3.4855	-0.0003
20.06 11:10	3.4858	+0.0002
20.06 11:00	3.4856	-0.0028
20.06 10:50	3.4884	+0.0005
20.06 10:40	3.4879	+0.0001
20.06 10:30	3.4878	+0.0006
20.06 10:20	3.4872	-0.0005
20.06 10:10	3.4877	-0.0001
20.06 10:03	3.4878	-0.0004
20.06 10:00	3.4882	-0.0044
20.06 09:50	3.4926	+0.0003
20.06 09:40	3.4923	-
20.06 09:30	3.4923	-0.0001
20.06 09:20	3.4924	+0.0001
20.06 09:10	3.4923	-0.0002
20.06 09:00	3.4925	+0.0026
20.06 08:50	3.4899	-0.0004
20.06 08:40	3.4903	+0.0008
20.06 08:30	3.4895	-
20.06 08:20	3.4895	-
20.06 08:10	3.4895	-
20.06 08:03	3.4895	-
20.06 08:00	3.4895	-0.0018
20.06 07:50	3.4913	+0.0008
20.06 07:40	3.4905	-0.0007
20.06 07:30	3.4912	+0.0005
20.06 07:20	3.4907	-0.0001
20.06 07:10	3.4908	-0.0007
20.06 07:00	3.4915	+0.0007
20.06 06:50	3.4908	+0.0003
20.06 06:40	3.4905	+0.0001
20.06 06:30	3.4904	-0.0001
20.06 06:20	3.4905	+0.0004
20.06 06:10	3.4901	-0.0003
20.06 06:03	3.4904	+0.0003
20.06 06:00	3.4901	-0.0035
20.06 05:50	3.4936	-0.0009
20.06 05:40	3.4945	+0.0001
20.06 05:30	3.4944	-0.0002
20.06 05:20	3.4946	+0.0004
20.06 05:10	3.4942	-0.0001
20.06 05:00	3.4943	+0.0046
20.06 04:50	3.4897	+0.0003
20.06 04:40	3.4894	-0.0004
20.06 04:30	3.4898	-
20.06 04:20	3.4898	-0.0003
20.06 04:10	3.4901	+0.0006
20.06 04:03	3.4895	-0.0001
20.06 04:00	3.4896	-0.0013
20.06 03:50	3.4909	-0.0003
20.06 03:40	3.4912	+0.0007
20.06 03:30	3.4905	-0.0001
20.06 03:20	3.4906	+0.0002
20.06 03:10	3.4904	-0.0001
20.06 03:00	3.4905	-0.0002
20.06 02:50	3.4907	-
20.06 02:40	3.4907	-0.0001
20.06 02:30	3.4908	-0.0002
20.06 02:20	3.491	+0.0003
20.06 02:10	3.4907	-0.0004
20.06 02:03	3.4911	-0.0001
20.06 02:00	3.4912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4712

макс: 3.6218

за неделю:

3.4892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 01:00	3.4892	+0.0035
21.06 00:50	3.4857	-0.0006
20.06 23:50	3.4868	-0.001
20.06 22:50	3.4874	+0.0002
20.06 21:50	3.4876	+0.0018
20.06 20:50	3.486	-0.0023
20.06 19:50	3.4881	+0.0003
20.06 18:50	3.4875	+0.0052
20.06 17:50	3.4829	+0.0045
20.06 16:50	3.4786	-0.0113
20.06 15:50	3.49	+0.0116
20.06 14:50	3.4785	+0.0012
20.06 13:50	3.479	-0.0065
20.06 12:50	3.4857	+0.0006
20.06 11:50	3.4859	-0.0028
20.06 10:50	3.4884	-0.0044
20.06 09:50	3.4926	+0.0026
20.06 08:50	3.4899	-0.0018
20.06 07:50	3.4913	+0.0007
20.06 06:50	3.4908	-0.0035
20.06 05:50	3.4936	+0.0046
20.06 04:50	3.4897	-0.0013
20.06 03:50	3.4909	-0.0002
20.06 02:50	3.4907	+0.0003
20.06 01:50	3.4909	+0.0003
20.06 00:50	3.49	+0.001
19.06 23:50	3.489	-0.0017
19.06 22:50	3.4905	+0.0086
19.06 21:50	3.4814	-0.0136
19.06 20:50	3.4955	+0.0005
19.06 19:50	3.4942	+0.0029
19.06 18:50	3.4913	+0.0007
19.06 17:50	3.4908	+0.0064
19.06 16:50	3.4844	-0.0014
19.06 15:50	3.4855	+0.0018
19.06 14:50	3.4839	+0.0012
19.06 13:50	3.4832	+0.0005
19.06 12:50	3.4827	-0.0053
19.06 11:50	3.4885	-0.0003
19.06 10:50	3.4876	+0.0005
19.06 09:50	3.4868	+0.0057
19.06 08:50	3.4813	+0.0006
19.06 07:50	3.4805	+0.0011
19.06 06:50	3.4798	+0.0004
19.06 05:50	3.479	-0.0004
19.06 04:50	3.4795	+0.0014
19.06 03:50	3.4778	+0.0003
19.06 02:50	3.478	+0.0007
19.06 01:50	3.4778	+0.0022
19.06 00:50	3.476	+0.0014
18.06 23:50	3.4746	+0.0008
18.06 22:50	3.4742	+0.0002
18.06 21:50	3.4745	-0.0008
18.06 20:50	3.4754	+0.0017
18.06 19:50	3.4737	+0.0021
18.06 18:50	3.4712	-0.0177
18.06 17:50	3.4896	-0.0099
18.06 16:50	3.4993	-0.0008
18.06 15:50	3.4996	-0.0016
18.06 14:50	3.501	+0.0008
18.06 13:50	3.5007	-0.0006
18.06 12:40	3.5011	-0.0016
18.06 11:50	3.5032	+0.0032
18.06 10:50	3.4993	-0.0112
18.06 09:50	3.5105	-0.0011
18.06 08:50	3.5115	-0.0001
18.06 07:50	3.512	+0.0004
18.06 06:50	3.5116	-0.0001
18.06 05:50	3.5119	-0.001
18.06 04:50	3.5128	-0.0013
18.06 03:50	3.5138	+0.003
18.06 02:50	3.5112	-0.0022
18.06 01:50	3.5135	+0.0031
18.06 00:50	3.5104	+0.001
17.06 23:50	3.5088	+0.0045
17.06 22:50	3.505	-0.0137
17.06 21:50	3.5185	+0.0048
17.06 20:50	3.5138	+0.0013
17.06 19:50	3.5117	+0.0009
17.06 18:50	3.511	+0.0044
17.06 17:50	3.5075	+0.006
17.06 16:50	3.5014	+0.0012
17.06 15:50	3.4998	-0.0074
17.06 14:50	3.5059	-0.005
17.06 13:50	3.5107	+0.0069
17.06 12:50	3.5038	-0.0036
17.06 11:50	3.5073	+0.0151
17.06 10:50	3.4924	-0.0151
17.06 09:50	3.5078	+0.0119
17.06 08:50	3.4957	+0.0003
17.06 07:50	3.496	-0.0047
17.06 06:50	3.5005	+0.0022
17.06 05:50	3.4979	-0.0006
17.06 04:50	3.4995	-0.001
17.06 03:50	3.4998	+0.0045
17.06 02:50	3.4964	+0.0002
17.06 01:50	3.4956	-0.0007
17.06 00:50	3.4968	+0.0018
16.06 23:50	3.4946	+0.0013
16.06 22:50	3.494	-0.0033
16.06 21:50	3.4969	-0.0002
16.06 20:50	3.498	-0.0004
16.06 19:50	3.497	+0.0015
16.06 18:50	3.4945	-0.0156
16.06 17:50	3.5101	-0.0278
16.06 16:50	3.5373	-0.0058
16.06 15:50	3.5432	-0.0127
16.06 14:50	3.5572	+0.0118
16.06 13:50	3.5449	+0.0002
16.06 12:50	3.5443	-0.0166
16.06 11:50	3.5609	-0.0018
16.06 10:50	3.5622	-0.0245
16.06 09:50	3.5875	-0.0031
16.06 08:50	3.5903	+0.0029
16.06 07:50	3.5875	+0.0036
16.06 06:50	3.5841	+0.0017
16.06 05:50	3.5826	-0.0193
16.06 04:50	3.6017	-0.014
16.06 03:50	3.6161	-0.0001
16.06 02:50	3.6163	+0.0119
16.06 01:50	3.6052	-0.0003
16.06 00:50	3.6073	+0.0004
15.06 23:50	3.606	+0.0008
15.06 22:50	3.606	+0.0002
15.06 21:50	3.6046	-0.0004
15.06 20:50	3.6048	+0.0003
15.06 19:50	3.6047	-0.0001
15.06 18:50	3.6052	-0.0004
15.06 17:50	3.6056	+0.0004
15.06 16:50	3.6055	-0.0008
15.06 15:50	3.6066	+0.0019
15.06 14:50	3.6139	+0.001
15.06 13:50	3.6121	+0.0015
15.06 12:50	3.6093	+0.0003
15.06 11:50	3.6063	-0.0004
15.06 10:50	3.6069	+0.0009
15.06 08:50	3.6094	+0.0004
15.06 07:50	3.6074	-
15.06 06:50	3.6067	+0.0008
15.06 05:50	3.6053	-0.0001
15.06 04:50	3.604	+0.0005
15.06 03:50	3.6034	+0.0001
15.06 02:50	3.6034	-
15.06 01:50	3.6029	+0.0002
15.06 00:50	3.6036	-
14.06 23:50	3.603	+0.0002
14.06 22:50	3.6029	-0.0001
14.06 21:50	3.6026	-0.0001
14.06 20:50	3.6028	+0.0002
14.06 19:50	3.6023	-0.0001
14.06 18:50	3.6023	-0.0002
14.06 17:50	3.602	-
14.06 16:50	3.6024	-
14.06 15:50	3.6018	-0.0002
14.06 14:50	3.6022	-0.0196
14.06 13:50	3.6214	+0.0197
14.06 12:50	3.6021	-0.0196
14.06 11:50	3.6212	-
14.06 10:50	3.6217	-0.0004
14.06 09:50	3.6215	+0.0003
14.06 08:50	3.621	-0.0001
14.06 07:50	3.6215	+0.0001
14.06 06:50	3.6213	-0.0004
14.06 05:50	3.6217	-0.0002
14.06 04:50	3.6218	-0.0001
14.06 03:50	3.6212	-0.0002
14.06 02:50	3.6213

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.4712

макс: 3.6218

за месяц:

3.4892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	3.4914	+0.0199
18.06.2025	3.4715	-0.0402
17.06.2025	3.5117	+0.0164
16.06.2025	3.4953	-0.1118
15.06.2025	3.6071	+0.0048
14.06.2025	3.6023	-0.0081
13.06.2025	3.6104	+0.0557
12.06.2025	3.5547	+0.0707
11.06.2025	3.484	+0.0015
10.06.2025	3.4825	-0.009
09.06.2025	3.4915	-0.01
08.06.2025	3.5015	+0.0002
07.06.2025	3.5013	-0.0002
06.06.2025	3.5015	+0.0097
05.06.2025	3.4918	+0.0073
04.06.2025	3.4845	-0.0354
03.06.2025	3.5199	-0.0107
02.06.2025	3.5306	+0.0178
01.06.2025	3.5128	-0.0475
26.05.2025	3.5603	-0.0404
25.05.2025	3.6007	-0.0001
24.05.2025	3.6008	-0.004
23.05.2025	3.6048	+0.0158
22.05.2025	3.589	+0.0411
21.05.2025	3.5479	+0.0071
20.05.2025	3.5408

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.4712

макс: 3.7194

за квартал:

3.4892

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	3.4914	+0.0199
18.06.2025	3.4715	-0.0402
17.06.2025	3.5117	+0.0164
16.06.2025	3.4953	-0.1118
15.06.2025	3.6071	+0.0048
14.06.2025	3.6023	-0.0081
13.06.2025	3.6104	+0.0557
12.06.2025	3.5547	+0.0707
11.06.2025	3.484	+0.0015
10.06.2025	3.4825	-0.009
09.06.2025	3.4915	-0.01
08.06.2025	3.5015	+0.0002
07.06.2025	3.5013	-0.0002
06.06.2025	3.5015	+0.0097
05.06.2025	3.4918	+0.0073
04.06.2025	3.4845	-0.0354
03.06.2025	3.5199	-0.0107
02.06.2025	3.5306	+0.0178
01.06.2025	3.5128	-0.0475
26.05.2025	3.5603	-0.0404
25.05.2025	3.6007	-0.0001
24.05.2025	3.6008	-0.004
23.05.2025	3.6048	+0.0158
22.05.2025	3.589	+0.0411
21.05.2025	3.5479	+0.0071
20.05.2025	3.5408	-0.0075
19.05.2025	3.5483	-0.0079
18.05.2025	3.5562	+0.0002
17.05.2025	3.556	-0.0051
16.05.2025	3.5611	+0.0028
15.05.2025	3.5583	+0.0092
14.05.2025	3.5491	-0.0238
13.05.2025	3.5729	+0.0139
12.05.2025	3.559	+0.016
11.05.2025	3.543	-0.0023
10.05.2025	3.5453	-0.0013
09.05.2025	3.5466	-0.0365
08.05.2025	3.5831	-0.0025
07.05.2025	3.5856	-0.0316
06.05.2025	3.6172	+0.0062
05.05.2025	3.611	+0.0231
04.05.2025	3.5879	-0.001
03.05.2025	3.5889	+0.0007
02.05.2025	3.5882	-0.0256
01.05.2025	3.6138	-0.0303
30.04.2025	3.6441	+0.0165
29.04.2025	3.6276	+0.0066
28.04.2025	3.621	-0.0034
27.04.2025	3.6244	-0.0003
26.04.2025	3.6247	-0.0003
25.04.2025	3.625	-0.0103
24.04.2025	3.6353	-0.0222
23.04.2025	3.6575	-0.0619
22.04.2025	3.7194	+0.0188
21.04.2025	3.7006	+0.0112
20.04.2025	3.6894	-0.0019
19.04.2025	3.6913	+0.0007
18.04.2025	3.6906	-
17.04.2025	3.6906	+0.0129
16.04.2025	3.6777	-0.0031
15.04.2025	3.6808	-0.0102
14.04.2025	3.691	-0.0269
13.04.2025	3.7179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот