Курсы криптовалют к World Liberty Financial USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 3.0453 ILS, а общий объем торгов за 24 часа – 3 752 254 079 ILS. Рыночная капитализация составляет 13 357 374 589 ILS. За последние 24 часа курс World Liberty Financial USD относительно израильского шекеля вырос на +0.98%. Изменение за неделю составило +0.29%.


	=
Калькулятор USD1 - ILS / Обратный расчет: курс израильского шекеля к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно израильского шекеля, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0121

макс: 3.0492

за сутки:

3.0453

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	3.0453	-0.0001
24.09 15:20	3.0454	-
24.09 15:10	3.0454	+0.0001
24.09 15:03	3.0453	-0.0001
24.09 15:00	3.0454	-0.0035
24.09 14:50	3.0489	-0.0002
24.09 14:40	3.0491	+0.0001
24.09 14:30	3.049	+0.0001
24.09 14:20	3.0489	-0.0003
24.09 14:10	3.0492	+0.0002
24.09 14:00	3.049	+0.0014
24.09 13:50	3.0476	+0.0001
24.09 13:40	3.0475	-
24.09 13:30	3.0475	-0.0002
24.09 13:20	3.0477	+0.0002
24.09 13:10	3.0475	-0.0003
24.09 13:03	3.0478	+0.0002
24.09 13:00	3.0476	-0.0013
24.09 12:50	3.0489	+0.0003
24.09 12:40	3.0486	+0.0004
24.09 12:30	3.0482	-
24.09 12:20	3.0482	-0.0005
24.09 12:10	3.0487	-0.0001
24.09 12:00	3.0488	+0.0087
24.09 11:50	3.0401	+0.0001
24.09 11:40	3.04	-
24.09 11:30	3.04	+0.0001
24.09 11:20	3.0399	-0.0002
24.09 11:10	3.0401	+0.0001
24.09 11:03	3.04	-0.0001
24.09 11:00	3.0401	-0.0041
24.09 10:50	3.0442	-0.0002
24.09 10:40	3.0444	-0.0001
24.09 10:30	3.0445	+0.0001
24.09 10:20	3.0444	-
24.09 10:10	3.0444	-0.0002
24.09 10:00	3.0446	+0.0079
24.09 09:50	3.0367	+0.0002
24.09 09:40	3.0365	-0.0001
24.09 09:30	3.0366	-0.0002
24.09 09:20	3.0368	+0.0004
24.09 09:10	3.0364	-0.0003
24.09 09:03	3.0367	+0.0003
24.09 09:00	3.0364	+0.0019
24.09 08:50	3.0345	-0.0001
24.09 08:40	3.0346	+0.0001
24.09 08:30	3.0345	+0.0001
24.09 08:20	3.0344	-0.0006
24.09 08:10	3.035	+0.0005
24.09 08:00	3.0345	-0.003
24.09 07:50	3.0375	-
24.09 07:40	3.0375	+0.0001
24.09 07:30	3.0374	-0.0001
24.09 07:20	3.0375	+0.0002
24.09 07:10	3.0373	-0.0002
24.09 07:03	3.0375	+0.0002
24.09 07:00	3.0373	+0.0023
24.09 06:50	3.035	+0.0002
24.09 06:40	3.0348	-0.0001
24.09 06:30	3.0349	-
24.09 06:20	3.0349	-
24.09 06:10	3.0349	-
24.09 06:00	3.0349	+0.0023
24.09 05:50	3.0326	+0.0001
24.09 05:40	3.0325	+0.0002
24.09 05:30	3.0323	-0.0001
24.09 05:20	3.0324	+0.0002
24.09 05:10	3.0322	+0.0001
24.09 05:03	3.0321	-0.0002
24.09 05:00	3.0323	+0.0007
24.09 04:50	3.0316	-0.0002
24.09 04:40	3.0318	-0.0001
24.09 04:30	3.0319	+0.0006
24.09 04:20	3.0313	-0.0007
24.09 04:10	3.032	-
24.09 04:00	3.032	-0.0041
24.09 03:50	3.0361	+0.0002
24.09 03:40	3.0359	-
24.09 03:30	3.0359	-0.0001
24.09 03:20	3.036	+0.0001
24.09 03:10	3.0359	+0.0002
24.09 03:03	3.0357	-0.0003
24.09 03:00	3.036	+0.0021
24.09 02:50	3.0339	+0.0003
24.09 02:40	3.0336	-0.0002
24.09 02:30	3.0338	-0.0001
24.09 02:20	3.0339	-
24.09 02:10	3.0339	-
24.09 02:00	3.0339	-0.0002
24.09 01:50	3.0341	-
24.09 01:40	3.0341	-
24.09 01:30	3.0341	-0.0001
24.09 01:20	3.0342	-0.0001
24.09 01:10	3.0343	+0.0001
24.09 01:03	3.0342	+0.0003
24.09 01:00	3.0339	-0.0008
24.09 00:50	3.0347	-0.0002
24.09 00:40	3.0349	+0.0005
24.09 00:30	3.0344	-0.0004
24.09 00:20	3.0348	+0.0003
24.09 00:10	3.0345	-0.0002
24.09 00:00	3.0347	-0.0005
23.09 23:50	3.0352	+0.0005
23.09 23:40	3.0347	-
23.09 23:30	3.0347	-0.0002
23.09 23:20	3.0349	-0.0001
23.09 23:10	3.035	+0.0005
23.09 23:03	3.0345	-
23.09 23:00	3.0345	-0.0009
23.09 22:50	3.0354	+0.0002
23.09 22:40	3.0352	-0.0001
23.09 22:30	3.0353	+0.0004
23.09 22:20	3.0349	-0.0002
23.09 22:10	3.0351	+0.0001
23.09 22:00	3.035	+0.0017
23.09 21:50	3.0333	+0.0001
23.09 21:40	3.0332	-
23.09 21:30	3.0332	-
23.09 21:20	3.0332	-
23.09 21:10	3.0332	-0.0001
23.09 21:03	3.0333	+0.0001
23.09 21:00	3.0332	-0.0097
23.09 20:50	3.0429	-0.0001
23.09 20:40	3.043	-0.0002
23.09 20:30	3.0432	+0.0001
23.09 20:20	3.0431	+0.0003
23.09 20:10	3.0428	-
23.09 20:00	3.0428	+0.0079
23.09 19:50	3.0349	-0.0001
23.09 19:40	3.035	-
23.09 19:30	3.035	-0.0001
23.09 19:20	3.0351	-0.0005
23.09 19:10	3.0356	+0.0002
23.09 19:03	3.0354	+0.0001
23.09 19:00	3.0353	+0.0044
23.09 18:50	3.0309	-0.0001
23.09 18:40	3.031	-0.0002
23.09 18:30	3.0312	+0.0004
23.09 18:20	3.0308	-0.0002
23.09 18:14	3.031	+0.0002
23.09 18:00	3.0308	+0.0184
23.09 17:50	3.0124	-
23.09 17:40	3.0124	+0.0001
23.09 17:30	3.0123	-0.0001
23.09 17:20	3.0124	+0.0003
23.09 17:10	3.0121	-0.0005
23.09 17:03	3.0126	-0.0001
23.09 17:00	3.0127	-0.0031
23.09 16:50	3.0158	+0.0001
23.09 16:40	3.0157	-0.0002
23.09 16:30	3.0159	+0.0002
23.09 16:20	3.0157	+0.0002
23.09 16:10	3.0155	-0.0003
23.09 16:00	3.0158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0056

макс: 3.0492

за неделю:

3.0453

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	3.0453	-0.0035
24.09 14:50	3.0489	+0.0014
24.09 13:50	3.0476	-0.0013
24.09 12:50	3.0489	+0.0087
24.09 11:50	3.0401	-0.0041
24.09 10:50	3.0442	+0.0079
24.09 09:50	3.0367	+0.0019
24.09 08:50	3.0345	-0.003
24.09 07:50	3.0375	+0.0023
24.09 06:50	3.035	+0.0023
24.09 05:50	3.0326	+0.0007
24.09 04:50	3.0316	-0.0041
24.09 03:50	3.0361	+0.0021
24.09 02:50	3.0339	-0.0002
24.09 01:50	3.0341	-0.0008
24.09 00:50	3.0347	-0.0005
23.09 23:50	3.0352	-0.0009
23.09 22:50	3.0354	+0.0017
23.09 21:50	3.0333	-0.0097
23.09 20:50	3.0429	+0.0079
23.09 19:50	3.0349	+0.0044
23.09 18:50	3.0309	+0.0184
23.09 17:50	3.0124	-0.0031
23.09 16:50	3.0158	-0.0008
23.09 15:50	3.0166	+0.006
23.09 14:50	3.011	+0.0005
23.09 13:50	3.0106	-0.0013
23.09 12:50	3.0121	+0.0018
23.09 11:50	3.0104	+0.0017
23.09 10:50	3.0087	-0.0001
23.09 09:50	3.0089	-0.001
23.09 08:50	3.01	+0.0014
23.09 07:50	3.0087	+0.0013
23.09 06:50	3.0072	-0.0014
23.09 05:50	3.0086	+0.0028
23.09 04:50	3.0056	-0.0024
23.09 03:50	3.0082	-0.0007
23.09 02:50	3.0089	+0.0013
23.09 01:50	3.0077	-0.0014
23.09 00:50	3.0085	+0.0005
22.09 23:50	3.008	-0.003
22.09 22:50	3.0113	-0.0017
22.09 21:50	3.0129	+0.0009
22.09 20:50	3.0122	-0.0011
22.09 19:50	3.0134	-0.0019
22.09 18:50	3.0154	+0.0012
22.09 17:50	3.014	-0.0048
22.09 16:50	3.0186	+0.0046
22.09 15:50	3.0141	-0.0019
22.09 14:50	3.0163	+0.0022
22.09 13:50	3.0142	+0.0002
22.09 12:50	3.014	-0.0049
22.09 11:50	3.0193	+0.0032
22.09 10:50	3.016	-0.0002
22.09 09:50	3.0162	+0.0053
22.09 08:50	3.0111	+0.001
22.09 07:50	3.01	-0.0014
22.09 06:50	3.0115	+0.0003
22.09 05:50	3.0115	+0.0001
22.09 04:50	3.0115	-0.004
22.09 03:50	3.0149	+0.0042
22.09 02:50	3.0106	-0.0016
22.09 01:50	3.0118	+0.0012
22.09 00:50	3.0108	+0.0008
21.09 23:50	3.0101	-0.0014
21.09 22:50	3.012	+0.0003
21.09 21:50	3.0117	-
21.09 20:50	3.0112	-0.0019
21.09 19:50	3.0136	+0.0005
21.09 18:50	3.0131	-0.0041
21.09 17:50	3.0168	+0.0058
21.09 16:50	3.011	-0.0027
21.09 15:50	3.0135	-0.0028
21.09 14:50	3.0164	+0.0019
21.09 13:50	3.0147	-0.0015
21.09 12:50	3.0157	-0.007
21.09 11:50	3.0222	-0.0006
21.09 10:50	3.0233	-0.0059
21.09 09:50	3.0293	-0.0028
21.09 08:50	3.0323	-0.0009
21.09 07:50	3.0333	-0.0005
21.09 06:50	3.0338	+0.0028
21.09 05:50	3.0307	+0.0005
21.09 04:50	3.0305	-0.0018
21.09 03:50	3.0318	-0.0002
21.09 02:50	3.0311	-0.0051
21.09 01:50	3.0359	-
21.09 00:50	3.0358	-
20.09 23:50	3.0359	-
20.09 22:50	3.036	+0.003
20.09 21:50	3.0329	-0.0004
20.09 20:50	3.0333	-0.0003
20.09 19:50	3.0332	-
20.09 18:50	3.0325	+0.0001
20.09 17:50	3.0323	-0.0001
20.09 16:50	3.0322	+0.0001
20.09 15:50	3.0321	-0.0001
20.09 14:50	3.0322	+0.0001
20.09 13:50	3.0322	-0.0001
20.09 12:50	3.0325	-0.0002
20.09 11:50	3.0327	-
20.09 10:50	3.0326	-
20.09 09:50	3.0327	-0.0002
20.09 08:50	3.0327	-0.0002
20.09 07:50	3.0328	+0.0002
20.09 06:50	3.0324	+0.0002
20.09 05:50	3.032	+0.0001
20.09 04:50	3.0322	+0.0001
20.09 03:50	3.0323	-
20.09 02:50	3.0322	-
20.09 01:50	3.0321	-
20.09 00:50	3.0319	-0.0004
19.09 23:50	3.0322	-0.0002
19.09 22:50	3.0325	+0.0003
19.09 21:50	3.0322	+0.0001
19.09 20:50	3.0324	+0.0002
19.09 19:50	3.0325	+0.0001
19.09 18:50	3.0327	-
19.09 17:50	3.0327	+0.0002
19.09 16:50	3.0327	-0.0001
19.09 15:50	3.0329	+0.0001
19.09 14:50	3.0327	+0.0002
19.09 13:50	3.0326	-0.0034
19.09 12:50	3.0359	-0.0001
19.09 11:50	3.0359	-
19.09 10:50	3.0359	-
19.09 09:50	3.0357	+0.0002
19.09 08:50	3.0356	+0.0003
19.09 07:50	3.0356	-
19.09 06:50	3.0358	-0.0001
19.09 05:50	3.0358	-0.0003
19.09 04:50	3.036	+0.0001
19.09 03:50	3.0356	-0.0002
19.09 02:50	3.0359	+0.0058
19.09 01:50	3.0299	-0.0034
19.09 00:50	3.0334	-0.0014
18.09 23:50	3.0346	+0.0002
18.09 22:50	3.0341	+0.0009
18.09 21:50	3.033	-0.0023
18.09 20:50	3.0354	-0.0008
18.09 19:50	3.0361	-0.004
18.09 18:50	3.04	+0.0021
18.09 17:50	3.0382	+0.0008
18.09 16:50	3.0366	+0.0047
18.09 15:50	3.0313	+0.0017
18.09 14:50	3.0297	+0.0019
18.09 13:50	3.0277	-0.0005
18.09 12:50	3.0281	+0.0021
18.09 11:50	3.026	+0.0037
18.09 10:50	3.0223	-0.0041
18.09 09:50	3.0263	+0.001
18.09 08:50	3.0255	-0.0012
18.09 07:50	3.027	+0.0005
18.09 06:50	3.0262	+0.0021
18.09 05:50	3.0241	-0.0001
18.09 04:50	3.0242	-0.0033
18.09 03:50	3.0279	-0.002
18.09 02:50	3.0298	+0.0001
18.09 01:50	3.0289	-0.0006
18.09 00:50	3.0296	+0.0003
17.09 23:50	3.029	-0.0016
17.09 22:50	3.0304	-
17.09 21:50	3.0302	+0.0001
17.09 20:50	3.03	+0.0013
17.09 19:50	3.0291	+0.0029
17.09 18:50	3.0264	+0.0002
17.09 17:50	3.0258	-0.0012
17.09 16:50	3.0263	-0.0103
17.09 15:50	3.0366

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.9653

макс: 3.0492

за месяц:

3.0453

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	3.0309	+0.0158
22.09.2026	3.0151	+0.0024
21.09.2026	3.0127	-0.0198
20.09.2026	3.0325	-
19.09.2026	3.0325	-0.0069
18.09.2026	3.0394	+0.0133
17.09.2026	3.0261	+0.0002
16.09.2026	3.0259	-0.0118
15.09.2026	3.0377	-0.0095
14.09.2026	3.0472	+0.0158
13.09.2026	3.0314	-0.0003
12.09.2026	3.0317	+0.0011
11.09.2026	3.0306	-0.0145
10.09.2026	3.0451	+0.0271
09.09.2026	3.018	+0.0045
08.09.2026	3.0135	+0.0044
07.09.2026	3.0091	-0.0014
06.09.2026	3.0105	+0.0001
05.09.2026	3.0104	+0.0028
04.09.2026	3.0076	-0.0044
03.09.2026	3.012	-0.0075
02.09.2026	3.0195	-0.0008
01.09.2026	3.0203	+0.0256
31.08.2026	2.9947	+0.002
30.08.2026	2.9927	-0.0003
29.08.2026	2.993	+0.015
28.08.2026	2.978	+0.0127
27.08.2026	2.9653	-0.0105
26.08.2026	2.9758

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.9509

макс: 3.0735

за квартал:

3.0453

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	3.0309	+0.0158
22.09.2026	3.0151	+0.0024
21.09.2026	3.0127	-0.0198
20.09.2026	3.0325	-
19.09.2026	3.0325	-0.0069
18.09.2026	3.0394	+0.0133
17.09.2026	3.0261	+0.0002
16.09.2026	3.0259	-0.0118
15.09.2026	3.0377	-0.0095
14.09.2026	3.0472	+0.0158
13.09.2026	3.0314	-0.0003
12.09.2026	3.0317	+0.0011
11.09.2026	3.0306	-0.0145
10.09.2026	3.0451	+0.0271
09.09.2026	3.018	+0.0045
08.09.2026	3.0135	+0.0044
07.09.2026	3.0091	-0.0014
06.09.2026	3.0105	+0.0001
05.09.2026	3.0104	+0.0028
04.09.2026	3.0076	-0.0044
03.09.2026	3.012	-0.0075
02.09.2026	3.0195	-0.0008
01.09.2026	3.0203	+0.0256
31.08.2026	2.9947	+0.002
30.08.2026	2.9927	-0.0003
29.08.2026	2.993	+0.015
28.08.2026	2.978	+0.0127
27.08.2026	2.9653	-0.0105
26.08.2026	2.9758	-0.0103
23.08.2026	2.9861	+0.0003
22.08.2026	2.9858	-0.0032
21.08.2026	2.989	-0.0027
20.08.2026	2.9917	+0.0169
19.08.2026	2.9748	-0.0168
18.08.2026	2.9916	+0.0289
17.08.2026	2.9627	+0.0105
16.08.2026	2.9522	+0.0002
15.08.2026	2.952	+0.0011
14.08.2026	2.9509	-0.0101
13.08.2026	2.961	-0.0141
12.08.2026	2.9751	-0.0207
11.08.2026	2.9958	+0.0008
10.08.2026	2.995	-0.0067
09.08.2026	3.0017	-0.0005
08.08.2026	3.0022	+0.004
07.08.2026	2.9982	-0.0085
06.08.2026	3.0067	+0.0055
05.08.2026	3.0012	-0.0038
04.08.2026	3.005	-0.0368
03.08.2026	3.0418	-0.0099
02.08.2026	3.0517	-0.0001
01.08.2026	3.0518	-0.0046
31.07.2026	3.0564	+0.0021
30.07.2026	3.0543	-0.0192
29.07.2026	3.0735	+0.0173
28.07.2026	3.0562	+0.0038
27.07.2026	3.0524	-0.0013
26.07.2026	3.0537	+0.0003
25.07.2026	3.0534	+0.0082
24.07.2026	3.0452	-0.0253
23.07.2026	3.0705	+0.0154
22.07.2026	3.0551	+0.0076
21.07.2026	3.0475	-0.0015
20.07.2026	3.049	+0.0106
19.07.2026	3.0384	-0.0006
18.07.2026	3.039	+0.002
17.07.2026	3.037	+0.0206
16.07.2026	3.0164	+0.0199
15.07.2026	2.9965	-0.0017
14.07.2026	2.9982	-0.0258
13.07.2026	3.024	+0.0159
12.07.2026	3.0081	-0.0002
11.07.2026	3.0083	+0.0011
10.07.2026	3.0072	-0.0068
09.07.2026	3.014	-0.0242
08.07.2026	3.0382	+0.005
07.07.2026	3.0332	+0.0385
06.07.2026	2.9947	-0.0002
05.07.2026	2.9949	-0.0003
04.07.2026	2.9952	-0.0011
03.07.2026	2.9963	+0.0038
02.07.2026	2.9925	+0.0099
01.07.2026	2.9826	+0.016
30.06.2026	2.9666	-0.0192
29.06.2026	2.9858	-0.0143
28.06.2026	3.0001	+0.0006
27.06.2026	2.9995	+0.0044
26.06.2026	2.9951	+0.0198
25.06.2026	2.9753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот