Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » JasmyCoin

Курс World Liberty Financial USD (USD1) к JasmyCoin (JASMY)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - JASMY / Обратный расчет: курс JasmyCoin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно jasmycoin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 245.53

макс: 253.54

за сутки:

249.17

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	249.17	+0.23
12.08 21:30	248.94	-0.21
12.08 21:20	249.15	-0.21
12.08 21:10	249.36	+0.7
12.08 21:03	248.66	+0.04
12.08 21:00	248.62	+0.01
12.08 20:50	248.61	+0.08
12.08 20:40	248.53	+0.47
12.08 20:30	248.06	+0.38
12.08 20:20	247.68	-0.37
12.08 20:10	248.05	-0.1
12.08 20:00	248.15	+0.15
12.08 19:50	248	+0.2
12.08 19:40	247.8	+0.41
12.08 19:30	247.39	+0.19
12.08 19:20	247.2	-0.05
12.08 19:10	247.25	+0.4
12.08 19:03	246.85	-0.06
12.08 19:00	246.91	-0.35
12.08 18:50	247.26	+1.73
12.08 18:40	245.53	-0.42
12.08 18:30	245.95	-2.2
12.08 18:20	248.15	-1.83
12.08 18:10	249.98	+0.05
12.08 18:00	249.93	-0.58
12.08 17:50	250.51	-0.11
12.08 17:40	250.62	-0.4
12.08 17:30	251.02	+1.22
12.08 17:20	249.8	+0.14
12.08 17:10	249.66	+0.67
12.08 17:03	248.99	-0.1
12.08 17:00	249.09	+0.52
12.08 16:50	248.57	+0.17
12.08 16:40	248.4	+0.06
12.08 16:30	248.34	+0.26
12.08 16:20	248.08	+0.1
12.08 16:10	247.98	-0.11
12.08 16:00	248.09	+0.07
12.08 15:50	248.02	-0.12
12.08 15:40	248.14	-0.55
12.08 15:30	248.69	+0.18
12.08 15:20	248.51	-0.24
12.08 15:10	248.75	+0.04
12.08 15:03	248.71	+0.03
12.08 15:00	248.68	+0.21
12.08 14:50	248.47	+0.07
12.08 14:40	248.4	+0.18
12.08 14:30	248.22	-0.2
12.08 14:20	248.42	-0.5
12.08 14:10	248.92	+0.2
12.08 14:00	248.72	-0.4
12.08 13:50	249.12	+0.13
12.08 13:40	248.99	-0.24
12.08 13:30	249.23	-0.03
12.08 13:20	249.26	+0.1
12.08 13:10	249.16	+0.03
12.08 13:03	249.13	-0.01
12.08 13:00	249.14	+0.06
12.08 12:50	249.08	+0.18
12.08 12:40	248.9	-0.03
12.08 12:30	248.93	-0.2
12.08 12:20	249.13	+0.06
12.08 12:10	249.07	+0.07
12.08 12:00	249	+0.55
12.08 11:50	248.45	+0.46
12.08 11:40	247.99	+0.41
12.08 11:30	247.58	-2.34
12.08 11:20	249.92	-0.07
12.08 11:10	249.99	+0.04
12.08 11:03	249.95	+0.04
12.08 11:00	249.91	+0.08
12.08 10:50	249.83	+0.09
12.08 10:40	249.74	-0.17
12.08 10:30	249.91	+0.03
12.08 10:20	249.88	+0.03
12.08 10:10	249.85	+0.13
12.08 10:00	249.72	-0.16
12.08 09:50	249.88	+0.03
12.08 09:40	249.85	+0.01
12.08 09:30	249.84	+0.02
12.08 09:20	249.82	-0.27
12.08 09:10	250.09	-0.28
12.08 09:03	250.37	+0.23
12.08 09:00	250.14	+0.45
12.08 08:50	249.69	+1.17
12.08 08:40	248.52	+0.16
12.08 08:30	248.36	-0.56
12.08 08:20	248.92	-0.97
12.08 08:10	249.89	+0.1
12.08 08:00	249.79	-0.18
12.08 07:50	249.97	+0.03
12.08 07:40	249.94	+0.07
12.08 07:30	249.87	-0.04
12.08 07:20	249.91	-0.1
12.08 07:10	250.01	-0.45
12.08 07:03	250.46	-0.02
12.08 07:00	250.48	-0.12
12.08 06:50	250.6	+0.02
12.08 06:40	250.58	-0.01
12.08 06:30	250.59	+0.14
12.08 06:20	250.45	-0.07
12.08 06:10	250.52	+0.16
12.08 06:00	250.36	-0.76
12.08 05:50	251.12	-0.04
12.08 05:40	251.16	+0.04
12.08 05:30	251.12	+0.33
12.08 05:20	250.79	+0.17
12.08 05:10	250.62	-0.02
12.08 05:03	250.64	+0.19
12.08 05:00	250.45	-0.15
12.08 04:50	250.6	-
12.08 04:40	250.6	+0.02
12.08 04:30	250.58	-0.12
12.08 04:20	250.7	-0.38
12.08 04:10	251.08	+0.07
12.08 04:00	251.01	+1.16
12.08 03:50	249.85	-0.57
12.08 03:40	250.42	-0.13
12.08 03:30	250.55	+0.19
12.08 03:20	250.36	-0.01
12.08 03:10	250.37	-0.3
12.08 03:03	250.67	+0.04
12.08 03:00	250.63	-0.18
12.08 02:50	250.81	-0.06
12.08 02:40	250.87	-0.22
12.08 02:30	251.09	-0.49
12.08 02:20	251.58	-0.01
12.08 02:10	251.59	-0.15
12.08 02:00	251.74	+0.54
12.08 01:50	251.2	+0.04
12.08 01:40	251.16	-
12.08 01:30	251.16	-0.62
12.08 01:20	251.78	-0.18
12.08 01:10	251.96	-0.51
12.08 01:03	252.47	+0.03
12.08 01:00	252.44	-0.14
12.08 00:50	252.58	-0.23
12.08 00:40	252.81	-0.18
12.08 00:30	252.99	+0.15
12.08 00:20	252.84	+0.54
12.08 00:10	252.3	-0.05
12.08 00:00	252.35	+0.03
11.08 23:50	252.32	+0.34
11.08 23:40	251.98	-0.13
11.08 23:30	252.11	+0.15
11.08 23:20	251.96	-0.11
11.08 23:10	252.07	-0.34
11.08 23:03	252.41	+0.05
11.08 23:00	252.36	-0.14
11.08 22:50	252.5	-0.5
11.08 22:40	253	-0.04
11.08 22:30	253.04	-0.45
11.08 22:20	253.49	+0.13
11.08 22:10	253.36	-0.18
11.08 22:00	253.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 237.97

макс: 254.54

за неделю:

249.17

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	249.17	+0.01
12.08 20:50	248.61	+0.15
12.08 19:50	248	-0.35
12.08 18:50	247.26	-0.58
12.08 17:50	250.51	+0.52
12.08 16:50	248.57	+0.07
12.08 15:50	248.02	+0.21
12.08 14:50	248.47	-0.4
12.08 13:50	249.12	+0.06
12.08 12:50	249.08	+0.55
12.08 11:50	248.45	+0.08
12.08 10:50	249.83	-0.16
12.08 09:50	249.88	+0.45
12.08 08:50	249.69	-0.18
12.08 07:50	249.97	-0.12
12.08 06:50	250.6	-0.76
12.08 05:50	251.12	-0.15
12.08 04:50	250.6	+1.16
12.08 03:50	249.85	-0.18
12.08 02:50	250.81	+0.54
12.08 01:50	251.2	-0.14
12.08 00:50	252.58	+0.03
11.08 23:50	252.32	-0.14
11.08 22:50	252.5	+0.02
11.08 21:50	253.52	+0.28
11.08 20:50	252.79	-0.02
11.08 19:50	253.46	-0.51
11.08 18:50	254.54	+0.57
11.08 17:50	250.37	+0.01
11.08 16:50	249.97	+0.13
11.08 15:50	249.67	+0.04
11.08 14:50	249.24	-0.43
11.08 13:50	250.06	-0.06
11.08 12:50	250.33	-0.23
11.08 11:50	250.63	+0.34
11.08 10:50	251.8	+0.06
11.08 09:50	252.13	+1.07
11.08 08:50	251.28	+0.14
11.08 07:50	251.95	+0.06
11.08 06:50	251.11	+0.06
11.08 05:50	251.67	-0.57
11.08 04:50	253.13	-0.17
11.08 03:50	253.14	-0.15
11.08 02:50	253.26	-0.3
11.08 01:50	254.07	+0.37
11.08 00:50	251.18	+0.02
10.08 23:50	250.36	+0.32
10.08 22:50	249.82	+0.1
10.08 21:50	249.58	+0.45
10.08 20:50	248.11	+0.01
10.08 19:50	248.79	-0.32
10.08 18:50	248.03	+0.21
10.08 17:50	247.34	+0.37
10.08 16:50	245.71	-2.5
10.08 15:50	249.13	-0.11
10.08 14:50	248.38	-0.12
10.08 13:50	245.41	+0.36
10.08 12:50	243.02	-0.39
10.08 11:50	243.57	-0.57
10.08 10:50	245.56	+0.02
10.08 09:50	247.91	-0.22
10.08 08:50	247.61	+0.1
10.08 07:50	248.16	+0.5
10.08 06:50	248.5	-0.1
10.08 05:50	248.82	-0.87
10.08 04:50	248.57	-0.66
10.08 03:50	249.24	-0.13
10.08 02:50	251.05	+0.48
10.08 01:50	248.98	-0.03
10.08 00:50	247.57	-0.04
09.08 23:50	247.23	-0.03
09.08 22:50	247.32	-0.13
09.08 21:50	246.66	+0.34
09.08 20:50	246.26	+0.01
09.08 19:50	245.49	-0.32
09.08 18:50	246.45	-0.07
09.08 17:50	247.12	+0.22
09.08 16:50	246.41	-0.08
09.08 15:50	247.27	-0.03
09.08 14:50	246.65	+0.11
09.08 13:50	246.26	+0.06
09.08 12:50	245.41	+0.2
09.08 11:50	245.09	-0.03
09.08 10:50	244.44	+0.11
09.08 09:50	243.06	+0.04
09.08 08:50	244.92	+0.13
09.08 07:50	243.97	-0.09
09.08 06:50	246.06	+0.12
09.08 05:50	245.55	+0.13
09.08 04:50	245.35	-0.34
09.08 03:50	246.04	-0.01
09.08 02:50	245.25	+0.17
09.08 01:50	245.28	-0.07
09.08 00:50	245.38	-0.26
08.08 23:50	246.23	-0.01
08.08 22:50	245.98	+0.24
08.08 21:50	245.11	+0.25
08.08 20:50	245.11	+0.13
08.08 19:50	245.48	-0.13
08.08 18:50	246.1	-0.05
08.08 17:50	246.66	-
08.08 16:50	248.5	-
08.08 15:50	248.35	+0.59
08.08 14:50	249.2	+0.16
08.08 13:50	244.77	-0.2
08.08 12:50	243.24	+0.48
08.08 11:50	243.77	-0.48
08.08 10:50	245.45	-0.03
08.08 09:50	245.63	+0.17
08.08 08:50	247.15	+0.54
08.08 07:50	246.69	-0.12
08.08 06:50	246.94	-0.08
08.08 05:50	247.03	-0.08
08.08 04:50	245.97	+0.03
08.08 03:50	247.34	-0.31
08.08 02:50	247.8	+0.71
08.08 01:50	248.08	+0.4
08.08 00:50	247.08	-0.53
07.08 23:50	250.93	-1.05
07.08 22:50	250.82	+0.92
07.08 21:50	251.39	+0.24
07.08 20:50	250.98	+0.09
07.08 19:50	251.03	+0.04
07.08 18:50	249.38	+0.34
07.08 17:50	249.11	+0.19
07.08 16:50	248.32	-0.15
07.08 15:50	248.84	-0.1
07.08 14:50	249.27	-0.05
07.08 13:50	249.84	+0.36
07.08 12:50	248.59	-0.2
07.08 11:50	249.28	+0.01
07.08 10:50	249.89	+0.24
07.08 09:50	248.36	-2.2
07.08 08:50	251.37	+0.7
07.08 07:50	252.28	+1.1
07.08 06:50	243.14	+0.31
07.08 05:50	241.53	+0.18
07.08 04:50	241.24	-0.06
07.08 03:50	240.89	-0.09
07.08 02:50	241.29	-0.2
07.08 01:50	241.05	+0.08
07.08 00:50	239.55	+0.13
06.08 23:50	240.15	+0.23
06.08 22:50	240.93	+0.15
06.08 21:50	241.5	+0.07
06.08 20:50	241.13	-0.68
06.08 19:50	241.28	+0.38
06.08 18:50	242.2	-0.12
06.08 17:50	242.56	+0.08
06.08 16:50	242.26	+0.36
06.08 15:50	242.94	-0.02
06.08 14:53	240.24	-
06.08 13:50	240.81	+0.16
06.08 12:50	240.2	-0.05
06.08 11:50	238.59	-0.55
06.08 10:50	238.45	+0.33
06.08 09:50	237.97	+0.43
06.08 08:50	238.54	+0.27
06.08 07:50	239.87	-0.07
06.08 06:50	241.38	-0.17
06.08 05:50	242.34	-0.27
06.08 04:50	241.68	-0.15
06.08 03:50	240.71	-0.35
06.08 02:50	241.37	-0.09
06.08 01:50	241.28	-0.35
06.08 00:50	240.87	+0.12
05.08 23:50	239.66	+0.13
05.08 22:50	240.61	-0.13
05.08 21:50	240.58

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 210.45

макс: 254.54

за месяц:

249.17

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	251.7	+3.6
10.08.2026	248.1	+1.98
09.08.2026	246.12	-0.07
08.08.2026	246.19	-1.95
07.08.2026	248.14	+7.38
06.08.2026	240.76	-0.82
05.08.2026	241.58	+5.31
04.08.2026	236.27	+2.86
03.08.2026	233.41	+1.61
02.08.2026	231.8	+2.97
01.08.2026	228.83	-1.81
31.07.2026	230.64	-0.53
30.07.2026	231.17	-1.94
29.07.2026	233.11	+1.05
28.07.2026	232.06	+8.33
27.07.2026	223.73	-2.87
26.07.2026	226.6	-2.89
25.07.2026	229.49	+0.87
24.07.2026	228.62	+3.03
23.07.2026	225.59	+2.83
22.07.2026	222.76	+6.73
21.07.2026	216.03	+1.34
20.07.2026	214.69	+4.24
19.07.2026	210.45	-3.99
18.07.2026	214.44	-11.33
17.07.2026	225.77	+0.51
16.07.2026	225.26	-1.25
15.07.2026	226.51	-3.62
14.07.2026	230.13	-0.73
13.07.2026	230.86	+5.71
12.07.2026	225.15

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 147.91

макс: 254.54

за квартал:

249.17

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	251.7	+3.6
10.08.2026	248.1	+1.98
09.08.2026	246.12	-0.07
08.08.2026	246.19	-1.95
07.08.2026	248.14	+7.38
06.08.2026	240.76	-0.82
05.08.2026	241.58	+5.31
04.08.2026	236.27	+2.86
03.08.2026	233.41	+1.61
02.08.2026	231.8	+2.97
01.08.2026	228.83	-1.81
31.07.2026	230.64	-0.53
30.07.2026	231.17	-1.94
29.07.2026	233.11	+1.05
28.07.2026	232.06	+8.33
27.07.2026	223.73	-2.87
26.07.2026	226.6	-2.89
25.07.2026	229.49	+0.87
24.07.2026	228.62	+3.03
23.07.2026	225.59	+2.83
22.07.2026	222.76	+6.73
21.07.2026	216.03	+1.34
20.07.2026	214.69	+4.24
19.07.2026	210.45	-3.99
18.07.2026	214.44	-11.33
17.07.2026	225.77	+0.51
16.07.2026	225.26	-1.25
15.07.2026	226.51	-3.62
14.07.2026	230.13	-0.73
13.07.2026	230.86	+5.71
12.07.2026	225.15	+4.19
11.07.2026	220.96	-0.51
10.07.2026	221.47	-5.76
09.07.2026	227.23	-1.45
08.07.2026	228.68	+7.13
07.07.2026	221.55	+3.73
06.07.2026	217.82	+0.85
05.07.2026	216.97	+1.4
04.07.2026	215.57	-2.71
03.07.2026	218.28	-4.25
02.07.2026	222.53	-6.97
01.07.2026	229.5	-2.57
30.06.2026	232.07	+5.33
29.06.2026	226.74	-1.06
28.06.2026	227.8	+6.55
27.06.2026	221.25	+1.87
26.06.2026	219.38	-5.12
25.06.2026	224.5	+3.63
24.06.2026	220.87	+1.15
23.06.2026	219.72	+6.73
22.06.2026	212.99	-2.35
21.06.2026	215.34	+1.87
20.06.2026	213.47	+3.79
19.06.2026	209.68	+2.58
18.06.2026	207.1	+7.41
17.06.2026	199.69	-1.5
16.06.2026	201.19	+10.14
15.06.2026	191.05	-0.03
14.06.2026	191.08	-17.72
13.06.2026	208.8	-3.47
12.06.2026	212.27	+0.01
11.06.2026	212.26	-5.23
10.06.2026	217.49	+2.97
09.06.2026	214.52	+5.2
08.06.2026	209.32	+0.01
07.06.2026	209.31	-10.84
06.06.2026	220.15	-0.87
05.06.2026	221.02	+16.2
04.06.2026	204.82	+11.24
03.06.2026	193.58	+3.81
02.06.2026	189.77	+7.32
01.06.2026	182.45	-1.1
31.05.2026	183.55	+1.81
30.05.2026	181.74	+0.44
29.05.2026	181.3	-3.82
28.05.2026	185.12	+1.15
27.05.2026	183.97	+2.75
26.05.2026	181.22	+2.74
25.05.2026	178.48	-2.34
24.05.2026	180.82	-1.7
23.05.2026	182.52	+7.33
22.05.2026	175.19	-0.33
21.05.2026	175.52	-1.97
20.05.2026	177.49	-0.08
19.05.2026	177.57	+0.09
18.05.2026	177.48	+7.53
17.05.2026	169.95	+2.69
16.05.2026	167.26	+7.98
15.05.2026	159.28	+5.51
14.05.2026	153.77	+5.86
13.05.2026	147.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот