Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » Jupiter

    Курс World Liberty Financial USD (USD1) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:40:01

    =
    Калькулятор USD1 - JUP / Обратный расчет: курс Jupiter к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно jupiter, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3293
      макс: 5.5546
      за сутки:
      5.4925  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      10.08 08:405.4925-0.0121
      10.08 08:305.5046-0.004
      10.08 08:205.5086-0.0121
      10.08 08:105.5207-0.0142
      10.08 08:005.5349-0.0033
      10.08 07:505.5382+0.0031
      10.08 07:405.5351+0.0041
      10.08 07:305.531+0.0015
      10.08 07:205.5295-0.0136
      10.08 07:105.5431-0.0055
      10.08 07:035.5486+0.026
      10.08 07:005.5226+0.0025
      10.08 06:505.5201+0.005
      10.08 06:405.5151-0.0004
      10.08 06:305.5155-0.0166
      10.08 06:205.5321+0.021
      10.08 06:105.5111+0.0091
      10.08 06:005.502+0.0019
      10.08 05:505.5001-0.0178
      10.08 05:405.5179-0.0019
      10.08 05:305.5198+0.0232
      10.08 05:205.4966-0.0013
      10.08 05:105.4979+0.0069
      10.08 05:035.491-0.0036
      10.08 05:005.4946-0.0254
      10.08 04:505.52-0.0038
      10.08 04:405.5238+0.0083
      10.08 04:305.5155-0.0056
      10.08 04:205.5211-0.0031
      10.08 04:105.5242+0.0088
      10.08 04:005.5154-0.0178
      10.08 03:505.5332+0.0201
      10.08 03:405.5131-0.0074
      10.08 03:305.5205+0.0185
      10.08 03:205.502-0.0367
      10.08 03:105.5387-0.0067
      10.08 03:035.5454+0.0001
      10.08 03:005.5453+0.0118
      10.08 02:505.5335-0.0198
      10.08 02:405.5533-0.0013
      10.08 02:305.5546+0.0221
      10.08 02:205.5325+0.0035
      10.08 02:105.529+0.0016
      10.08 02:005.5274+0.0291
      10.08 01:505.4983+0.0617
      10.08 01:405.4366+0.0298
      10.08 01:305.4068+0.0112
      10.08 01:205.3956-0.0214
      10.08 01:105.417-0.0008
      10.08 01:035.4178+0.0009
      10.08 01:005.4169+0.0046
      10.08 00:505.4123+0.0004
      10.08 00:405.4119+0.0002
      10.08 00:305.4117-0.0044
      10.08 00:205.4161+0.0016
      10.08 00:105.4145+0.0023
      10.08 00:005.4122+0.0011
      09.08 23:505.4111+0.0018
      09.08 23:405.4093+0.0069
      09.08 23:305.4024-0.0054
      09.08 23:205.4078+0.0033
      09.08 23:105.4045-0.0019
      09.08 23:035.4064+0.0034
      09.08 23:005.403+0.0062
      09.08 22:505.3968-0.0077
      09.08 22:405.4045+0.0013
      09.08 22:305.4032+0.0002
      09.08 22:205.403+0.0107
      09.08 22:105.3923+0.0036
      09.08 22:005.3887+0.0034
      09.08 21:505.3853+0.0053
      09.08 21:405.38-0.007
      09.08 21:305.387-0.0008
      09.08 21:205.3878+0.0062
      09.08 21:105.3816+0.0012
      09.08 21:035.3804+0.0043
      09.08 21:005.3761+0.0112
      09.08 20:505.3649-0.0022
      09.08 20:405.3671+0.0029
      09.08 20:305.3642+0.0031
      09.08 20:205.3611+0.0051
      09.08 20:105.356+0.0023
      09.08 20:005.3537-0.0046
      09.08 19:505.3583-0.0096
      09.08 19:405.3679-0.0042
      09.08 19:305.3721+0.0021
      09.08 19:205.37+0.0258
      09.08 19:105.3442+0.0149
      09.08 19:035.3293-0.0231
      09.08 19:005.3524-0.0047
      09.08 18:505.3571-0.0149
      09.08 18:405.372-0.006
      09.08 18:305.378+0.0058
      09.08 18:205.3722+0.0021
      09.08 18:105.3701-0.0253
      09.08 18:005.3954-0.0016
      09.08 17:505.397-0.0041
      09.08 17:405.4011-0.0016
      09.08 17:305.4027+0.0043
      09.08 17:205.3984-0.003
      09.08 17:105.4014-0.0036
      09.08 17:035.405+0.0007
      09.08 17:005.4043+0.0061
      09.08 16:505.3982+0.0063
      09.08 16:405.3919+0.0046
      09.08 16:305.3873-0.0061
      09.08 16:205.3934-0.0129
      09.08 16:105.4063-0.0063
      09.08 16:005.4126-0.0056
      09.08 15:505.4182-0.0007
      09.08 15:405.4189-0.0002
      09.08 15:305.4191-0.0053
      09.08 15:205.4244-0.0084
      09.08 15:105.4328+0.0004
      09.08 15:035.4324+0.0037
      09.08 15:005.4287+0.0097
      09.08 14:505.419-0.0082
      09.08 14:405.4272-0.0041
      09.08 14:305.4313+0.0113
      09.08 14:205.42+0.0001
      09.08 14:105.4199+0.0183
      09.08 14:005.4016+0.0025
      09.08 13:505.3991+0.0009
      09.08 13:405.3982+0.0019
      09.08 13:305.3963+0.0045
      09.08 13:205.3918-0.0097
      09.08 13:105.4015-0.002
      09.08 13:035.4035-0.0015
      09.08 13:005.405-0.0045
      09.08 12:505.4095-0.0024
      09.08 12:405.4119-0.0021
      09.08 12:305.414+0.0084
      09.08 12:205.4056+0.0042
      09.08 12:105.4014-0.0106
      09.08 12:005.412-0.0007
      09.08 11:505.4127+0.0082
      09.08 11:405.4045+0.0063
      09.08 11:305.3982+0.0179
      09.08 11:205.3803-0.0064
      09.08 11:105.3867-0.0092
      09.08 11:035.3959-0.0017
      09.08 11:005.3976-0.0017
      09.08 10:505.3993+0.0077
      09.08 10:405.3916+0.0032
      09.08 10:305.3884+0.0076
      09.08 10:205.3808+0.0053
      09.08 10:105.3755+0.0124
      09.08 10:005.3631-0.0021
      09.08 09:505.3652-0.0169
      09.08 09:405.3821-0.0104
      09.08 09:305.3925-0.0155
      09.08 09:205.408-0.0049
      09.08 09:105.4129+0.0025
      09.08 09:035.4104-0.0131
      09.08 09:005.4235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1166
      макс: 5.5546
      за неделю:
      5.4925  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      10.08 08:405.4925-0.0033
      10.08 07:505.5382+0.0025
      10.08 06:505.5201+0.0019
      10.08 05:505.5001-0.0254
      10.08 04:505.52-0.0178
      10.08 03:505.5332+0.0118
      10.08 02:505.5335+0.0291
      10.08 01:505.4983+0.0046
      10.08 00:505.4123+0.0011
      09.08 23:505.4111+0.0062
      09.08 22:505.3968+0.0034
      09.08 21:505.3853+0.0112
      09.08 20:505.3649-0.0046
      09.08 19:505.3583-0.0047
      09.08 18:505.3571-0.0016
      09.08 17:505.397+0.0061
      09.08 16:505.3982-0.0056
      09.08 15:505.4182+0.0097
      09.08 14:505.419+0.0025
      09.08 13:505.3991-0.0045
      09.08 12:505.4095-0.0007
      09.08 11:505.4127-0.0017
      09.08 10:505.3993-0.0021
      09.08 09:505.3652-0.0025
      09.08 08:505.426-0.0033
      09.08 07:505.3894-0.0052
      09.08 06:505.3936+0.0005
      09.08 05:505.4017-0.0002
      09.08 04:505.4488+0.0011
      09.08 03:505.4177-0.0013
      09.08 02:505.4288+0.0027
      09.08 01:505.4168+0.0012
      09.08 00:505.3862-0.0003
      08.08 23:505.4176-0.0055
      08.08 22:505.4257-0.0014
      08.08 21:505.4226-0.0025
      08.08 20:505.4039+0.001
      08.08 19:505.4182-0.0055
      08.08 18:505.3919-0.0282
      08.08 17:505.4355+0.002
      08.08 16:505.4763-0.0031
      08.08 15:505.4565-0.005
      08.08 14:505.4627-0.0043
      08.08 13:505.472-0.0032
      08.08 12:505.4712+0.0056
      08.08 11:505.4713-0.0053
      08.08 10:505.4816-0.0081
      08.08 09:505.488+0.0154
      08.08 08:505.4686-0.0018
      08.08 07:505.5023+0.0009
      08.08 06:505.5057-0.0001
      08.08 05:505.5422-0.001
      08.08 04:505.5279-0.0027
      08.08 03:505.5369+0.0007
      08.08 02:505.5469-0.0005
      08.08 01:505.5326+0.0116
      08.08 00:505.5035+0.0022
      07.08 23:505.4895+0.0039
      07.08 22:505.4705+0.0002
      07.08 21:505.5193+0.0102
      07.08 20:505.5076+0.0034
      07.08 19:505.4714-0.0023
      07.08 18:505.4532+0.0193
      07.08 17:505.4339+0.0047
      07.08 16:505.3909-
      07.08 15:505.394+0.0044
      07.08 14:505.3945-0.0019
      07.08 13:505.3954+0.0079
      07.08 12:505.3768-0.0021
      07.08 11:505.3752-0.0063
      07.08 10:505.3802-
      07.08 09:505.4186-0.0416
      07.08 08:505.5333+0.0022
      07.08 07:505.5172+0.015
      07.08 06:505.5147+0.0063
      07.08 05:505.5052-0.0029
      07.08 04:505.5273+0.0075
      07.08 03:505.5281-0.0035
      07.08 02:505.5474+0.0021
      07.08 01:505.5081+0.0059
      07.08 00:505.4788+0.0003
      06.08 23:505.4907-0.0041
      06.08 22:505.513+0.0031
      06.08 21:505.4937+0.0102
      06.08 20:505.4609-0.002
      06.08 19:505.4473+0.0063
      06.08 18:505.4571-0.005
      06.08 17:505.4739-0.005
      06.08 16:505.4803+0.0074
      06.08 15:505.4968+0.0065
      06.08 14:535.4636+0.0027
      06.08 13:505.4776-0.0059
      06.08 12:505.4698+0.0019
      06.08 11:505.4064-0.0025
      06.08 10:505.354-0.0004
      06.08 09:505.3297+0.0036
      06.08 08:505.3281+0.0095
      06.08 07:505.3179+0.005
      06.08 06:505.3311-
      06.08 05:505.3487+0.0055
      06.08 04:505.3228-0.0116
      06.08 03:505.2896-0.0017
      06.08 02:505.3021-0.005
      06.08 01:505.3181-0.0007
      06.08 00:505.3024-0.0244
      05.08 23:505.289+0.0038
      05.08 22:505.2879+0.0071
      05.08 21:505.2702-0.0003
      05.08 20:505.2798+0.0097
      05.08 19:505.2901+0.017
      05.08 18:505.2794-0.0071
      05.08 17:505.3215-0.0069
      05.08 16:505.3349+0.0086
      05.08 15:505.3157+0.0017
      05.08 14:505.3582-0.0037
      05.08 13:505.3365+0.0125
      05.08 12:505.3099+0.0018
      05.08 11:505.3244-0.0091
      05.08 10:505.334+0.0074
      05.08 09:505.3047-0.0012
      05.08 08:505.3013+0.0021
      05.08 07:505.2979-0.0071
      05.08 06:505.2988+0.0062
      05.08 05:505.2866-0.0069
      05.08 04:505.3121+0.0089
      05.08 03:505.3345+0.0132
      05.08 02:505.2869+0.0016
      05.08 01:505.2525+0.0127
      05.08 00:505.2326+0.0117
      04.08 23:505.2158-0.0086
      04.08 22:505.2487+0.0006
      04.08 21:505.2516+0.0091
      04.08 20:505.2887+0.0132
      04.08 19:505.2947-0.0064
      04.08 18:505.2853+0.0136
      04.08 17:505.2809+0.011
      04.08 16:505.2488+0.0105
      04.08 15:505.2243-0.0133
      04.08 14:505.2335-0.0033
      04.08 13:505.2224-0.0024
      04.08 12:505.2261+0.0001
      04.08 11:505.2064-0.0122
      04.08 10:505.1908+0.0076
      04.08 09:505.1731-0.0059
      04.08 08:505.1705+0.0126
      04.08 07:505.1413+0.0025
      04.08 06:505.1482+0.0022
      04.08 05:505.1594-0.0082
      04.08 04:505.1631-0.0083
      04.08 03:505.189-0.0041
      04.08 02:505.1564-0.0183
      04.08 01:505.1778+0.0053
      04.08 00:505.1443+0.0098
      03.08 23:505.1166+0.0013
      03.08 22:505.1462-0.0013
      03.08 21:505.1519-0.0058
      03.08 20:505.1856-0.0055
      03.08 19:505.2175+0.011
      03.08 18:505.2096-0.003
      03.08 17:505.1895-0.022
      03.08 16:505.2062+0.0013
      03.08 15:505.2278+0.0105
      03.08 14:505.2136+0.0003
      03.08 13:505.2287-0.0086
      03.08 12:505.2168-0.0048
      03.08 11:505.2365+0.003
      03.08 10:505.2278-0.0029
      03.08 09:505.2133+0.0009
      03.08 08:505.194
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 4.7583
      макс: 5.5546
      за месяц:
      5.4925  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      09.08.20265.4072-0.052
      08.08.20265.4592-0.0053
      07.08.20265.4645+0.0387
      06.08.20265.4258+0.1171
      05.08.20265.3087+0.087
      04.08.20265.2217+0.0348
      03.08.20265.1869+0.0835
      02.08.20265.1034-0.0986
      01.08.20265.202+0.0426
      31.07.20265.1594+0.0707
      30.07.20265.0887-0.0662
      29.07.20265.1549-0.2286
      28.07.20265.3835+0.0939
      27.07.20265.2896-0.0336
      26.07.20265.3232-0.0407
      25.07.20265.3639+0.0227
      24.07.20265.3412+0.0862
      23.07.20265.255+0.1096
      22.07.20265.1454+0.1189
      21.07.20265.0265-0.0521
      20.07.20265.0786-0.0944
      19.07.20265.173+0.0338
      18.07.20265.1392+0.0049
      17.07.20265.1343+0.2054
      16.07.20264.9289+0.1706
      15.07.20264.7583-0.0729
      14.07.20264.8312-0.0235
      13.07.20264.8547-0.0951
      12.07.20264.9498+0.126
      11.07.20264.8238-0.0049
      10.07.20264.8287
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 3.9959
      макс: 6.6471
      за квартал:
      5.4925  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      09.08.20265.4072-0.052
      08.08.20265.4592-0.0053
      07.08.20265.4645+0.0387
      06.08.20265.4258+0.1171
      05.08.20265.3087+0.087
      04.08.20265.2217+0.0348
      03.08.20265.1869+0.0835
      02.08.20265.1034-0.0986
      01.08.20265.202+0.0426
      31.07.20265.1594+0.0707
      30.07.20265.0887-0.0662
      29.07.20265.1549-0.2286
      28.07.20265.3835+0.0939
      27.07.20265.2896-0.0336
      26.07.20265.3232-0.0407
      25.07.20265.3639+0.0227
      24.07.20265.3412+0.0862
      23.07.20265.255+0.1096
      22.07.20265.1454+0.1189
      21.07.20265.0265-0.0521
      20.07.20265.0786-0.0944
      19.07.20265.173+0.0338
      18.07.20265.1392+0.0049
      17.07.20265.1343+0.2054
      16.07.20264.9289+0.1706
      15.07.20264.7583-0.0729
      14.07.20264.8312-0.0235
      13.07.20264.8547-0.0951
      12.07.20264.9498+0.126
      11.07.20264.8238-0.0049
      10.07.20264.8287+0.085
      09.07.20264.7437+0.1926
      08.07.20264.5511+0.368
      07.07.20264.1831+0.0291
      06.07.20264.154-0.0066
      05.07.20264.1606-0.0587
      04.07.20264.2193+0.1073
      03.07.20264.112-0.0452
      02.07.20264.1572-0.1927
      01.07.20264.3499-0.4532
      30.06.20264.8031+0.1271
      29.06.20264.676+0.0035
      28.06.20264.6725+0.2331
      27.06.20264.4394-0.0361
      26.06.20264.4755+0.0076
      25.06.20264.4679-0.2516
      24.06.20264.7195-0.1439
      23.06.20264.8634+0.1261
      22.06.20264.7373+0.1692
      21.06.20264.5681-0.415
      20.06.20264.9831-0.3433
      19.06.20265.3264+0.0132
      18.06.20265.3132+0.1502
      17.06.20265.163+0.0394
      16.06.20265.1236-0.1182
      15.06.20265.2418-0.6
      14.06.20265.8418+0.0448
      13.06.20265.797-0.2442
      12.06.20266.0412-0.3791
      11.06.20266.4203-0.2268
      10.06.20266.6471+0.2282
      09.06.20266.4189+0.1431
      08.06.20266.2758-0.1607
      07.06.20266.4365-0.046
      06.06.20266.4825+0.4044
      05.06.20266.0781+0.5774
      04.06.20265.5007+0.594
      03.06.20264.9067-0.0633
      02.06.20264.97-0.1829
      01.06.20265.1529-0.2084
      31.05.20265.3613-0.0142
      30.05.20265.3755-0.1934
      29.05.20265.5689-0.0586
      28.05.20265.6275+0.4901
      27.05.20265.1374+0.1784
      26.05.20264.959+0.0204
      25.05.20264.9386+0.0545
      24.05.20264.8841-0.1148
      23.05.20264.9989+0.2794
      22.05.20264.7195-0.0008
      21.05.20264.7203-0.1217
      20.05.20264.842-0.2415
      19.05.20265.0835-0.0271
      18.05.20265.1106+0.072
      17.05.20265.0386+0.1088
      16.05.20264.9298+0.2878
      15.05.20264.642+0.1694
      14.05.20264.4726+0.1435
      13.05.20264.3291+0.0833
      12.05.20264.2458+0.2499
      11.05.20263.9959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.