Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » JUST

Курс World Liberty Financial USD (USD1) к JUST (JST)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - JST / Обратный расчет: курс JUST к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно just, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7101

макс: 9.9709

за сутки:

9.8494

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	9.8494	+0.0003
12.08 21:30	9.8491	+0.0056
12.08 21:20	9.8435	+0.0021
12.08 21:10	9.8414	-0.0056
12.08 21:03	9.847	+0.0042
12.08 21:00	9.8428	+0.0007
12.08 20:50	9.8421	+0.0011
12.08 20:40	9.841	+0.0095
12.08 20:30	9.8315	+0.0068
12.08 20:20	9.8247	-0.0075
12.08 20:10	9.8322	+0.0017
12.08 20:00	9.8305	+0.0019
12.08 19:50	9.8286	-0.0013
12.08 19:40	9.8299	+0.0088
12.08 19:30	9.8211	+0.0073
12.08 19:20	9.8138	+0.0311
12.08 19:10	9.7827	+0.0142
12.08 19:03	9.7685	+0.01
12.08 19:00	9.7585	+0.0042
12.08 18:50	9.7543	+0.0159
12.08 18:40	9.7384	-0.0009
12.08 18:30	9.7393	+0.0083
12.08 18:20	9.731	-0.0012
12.08 18:10	9.7322	-0.0006
12.08 18:00	9.7328	-0.0002
12.08 17:50	9.733	-0.0284
12.08 17:40	9.7614	+0.0116
12.08 17:30	9.7498	-0.0082
12.08 17:20	9.758	-0.0019
12.08 17:10	9.7599	+0.0048
12.08 17:03	9.7551	+0.0007
12.08 17:00	9.7544	-0.0015
12.08 16:50	9.7559	+0.0092
12.08 16:40	9.7467	-0.0031
12.08 16:30	9.7498	-0.0027
12.08 16:20	9.7525	-0.0049
12.08 16:10	9.7574	+0.0047
12.08 16:00	9.7527	-0.013
12.08 15:50	9.7657	+0.0012
12.08 15:40	9.7645	+0.0021
12.08 15:30	9.7624	+0.0056
12.08 15:20	9.7568	+0.0245
12.08 15:10	9.7323	+0.0049
12.08 15:03	9.7274	+0.009
12.08 15:00	9.7184	+0.0083
12.08 14:50	9.7101	-0.0037
12.08 14:40	9.7138	-0.005
12.08 14:30	9.7188	+0.0025
12.08 14:20	9.7163	-0.0071
12.08 14:10	9.7234	-0.001
12.08 14:00	9.7244	+0.0124
12.08 13:50	9.712	-0.0087
12.08 13:40	9.7207	-0.0111
12.08 13:30	9.7318	-0.0017
12.08 13:20	9.7335	-0.0047
12.08 13:10	9.7382	-0.0088
12.08 13:03	9.747	+0.0018
12.08 13:00	9.7452	-0.0011
12.08 12:50	9.7463	-
12.08 12:40	9.7463	+0.006
12.08 12:30	9.7403	-0.0148
12.08 12:20	9.7551	-0.0086
12.08 12:10	9.7637	-0.0039
12.08 12:00	9.7676	-0.0011
12.08 11:50	9.7687	-0.0082
12.08 11:40	9.7769	-0.0067
12.08 11:30	9.7836	+0.0042
12.08 11:20	9.7794	-0.0003
12.08 11:10	9.7797	-0.0104
12.08 11:03	9.7901	+0.0007
12.08 11:00	9.7894	-0.0026
12.08 10:50	9.792	+0.0044
12.08 10:40	9.7876	+0.0015
12.08 10:30	9.7861	+0.0198
12.08 10:20	9.7663	-0.0065
12.08 10:10	9.7728	-0.0445
12.08 10:00	9.8173	-0.0112
12.08 09:50	9.8285	+0.0073
12.08 09:40	9.8212	+0.0045
12.08 09:30	9.8167	-0.0041
12.08 09:20	9.8208	-0.0103
12.08 09:10	9.8311	-0.0046
12.08 09:03	9.8357	+0.0017
12.08 09:00	9.834	-0.0001
12.08 08:50	9.8341	-0.0098
12.08 08:40	9.8439	-0.0037
12.08 08:30	9.8476	+0.0044
12.08 08:20	9.8432	-0.0203
12.08 08:10	9.8635	-0.0254
12.08 08:00	9.8889	-0.0125
12.08 07:50	9.9014	+0.0017
12.08 07:40	9.8997	+0.0014
12.08 07:30	9.8983	+0.0003
12.08 07:20	9.898	-0.0062
12.08 07:10	9.9042	-0.0002
12.08 07:03	9.9044	+0.0006
12.08 07:00	9.9038	-
12.08 06:50	9.9038	-0.0127
12.08 06:40	9.9165	-0.0047
12.08 06:30	9.9212	-0.0039
12.08 06:20	9.9251	-0.0156
12.08 06:10	9.9407	+0.0024
12.08 06:00	9.9383	-0.002
12.08 05:50	9.9403	-0.023
12.08 05:40	9.9633	-0.0019
12.08 05:30	9.9652	-0.0057
12.08 05:20	9.9709	+0.0037
12.08 05:10	9.9672	-0.0025
12.08 05:03	9.9697	-
12.08 05:00	9.9697	-
12.08 04:50	9.9697	+0.0014
12.08 04:40	9.9683	-0.0011
12.08 04:30	9.9694	+0.0102
12.08 04:20	9.9592	-0.0021
12.08 04:10	9.9613	+0.0047
12.08 04:00	9.9566	-0.0061
12.08 03:50	9.9627	-0.0011
12.08 03:40	9.9638	+0.0127
12.08 03:30	9.9511	+0.0013
12.08 03:20	9.9498	-0.0029
12.08 03:10	9.9527	+0.0003
12.08 03:03	9.9524	+0.0027
12.08 03:00	9.9497	-0.0013
12.08 02:50	9.951	+0.0039
12.08 02:40	9.9471	+0.0123
12.08 02:30	9.9348	-0.0025
12.08 02:20	9.9373	-0.0092
12.08 02:10	9.9465	+0.0076
12.08 02:00	9.9389	-0.0064
12.08 01:50	9.9453	+0.0029
12.08 01:40	9.9424	+0.0082
12.08 01:30	9.9342	-0.0064
12.08 01:20	9.9406	-0.0062
12.08 01:10	9.9468	-0.0036
12.08 01:03	9.9504	-0.0007
12.08 01:00	9.9511	-0.0028
12.08 00:50	9.9539	-
12.08 00:40	9.9539	+0.0047
12.08 00:30	9.9492	-0.0001
12.08 00:20	9.9493	+0.0073
12.08 00:10	9.942	+0.0095
12.08 00:00	9.9325	+0.0109
11.08 23:50	9.9216	-0.0021
11.08 23:40	9.9237	+0.0013
11.08 23:30	9.9224	-0.0126
11.08 23:20	9.935	+0.0069
11.08 23:10	9.9281	+0.0032
11.08 23:03	9.9249	+0.0028
11.08 23:00	9.9221	-0.0012
11.08 22:50	9.9233	-0.0017
11.08 22:40	9.925	-0.0008
11.08 22:30	9.9258	-0.003
11.08 22:20	9.9288	+0.0009
11.08 22:10	9.9279	-0.0052
11.08 22:00	9.9331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3829

макс: 10.3051

за неделю:

9.8494

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	9.8494	+0.0007
12.08 20:50	9.8421	+0.0019
12.08 19:50	9.8286	+0.0042
12.08 18:50	9.7543	-0.0002
12.08 17:50	9.733	-0.0015
12.08 16:50	9.7559	-0.013
12.08 15:50	9.7657	+0.0083
12.08 14:50	9.7101	+0.0124
12.08 13:50	9.712	-0.0011
12.08 12:50	9.7463	-0.0011
12.08 11:50	9.7687	-0.0026
12.08 10:50	9.792	-0.0112
12.08 09:50	9.8285	-0.0001
12.08 08:50	9.8341	-0.0125
12.08 07:50	9.9014	-
12.08 06:50	9.9038	-0.002
12.08 05:50	9.9403	-
12.08 04:50	9.9697	-0.0061
12.08 03:50	9.9627	-0.0013
12.08 02:50	9.951	-0.0064
12.08 01:50	9.9453	-0.0028
12.08 00:50	9.9539	+0.0109
11.08 23:50	9.9216	-0.0012
11.08 22:50	9.9233	-0.0064
11.08 21:50	9.9395	-0.0004
11.08 20:50	9.9121	-0.0018
11.08 19:50	9.9315	-0.0132
11.08 18:50	10.0028	+0.0015
11.08 17:50	10.0182	+0.013
11.08 16:50	10.0128	-0.0138
11.08 15:50	9.948	-0.0198
11.08 14:50	10.0321	+0.0196
11.08 13:50	10.0572	-0.015
11.08 12:50	10.0808	+0.018
11.08 11:50	10.1621	+0.002
11.08 10:50	10.3051	+0.037
11.08 09:50	10.2339	+0.0035
11.08 08:50	10.1787	+0.0313
11.08 07:50	10.1725	+0.0344
11.08 06:50	10.0621	+0.0394
11.08 05:50	9.9902	-0.012
11.08 04:50	9.8642	-0.0054
11.08 03:50	9.8371	+0.0015
11.08 02:50	9.856	+0.0034
11.08 01:50	9.8439	-0.0006
11.08 00:50	9.8388	-0.0018
10.08 23:50	9.8495	+0.0135
10.08 22:50	9.8143	-0.0041
10.08 21:50	9.8273	+0.0038
10.08 20:50	9.8698	-0.0086
10.08 19:50	9.9237	+0.0037
10.08 18:50	9.949	+0.0099
10.08 17:50	9.9676	+0.0049
10.08 16:50	9.9209	-0.0094
10.08 15:50	9.9466	+0.0035
10.08 14:50	9.9395	+0.0083
10.08 13:50	9.9222	+0.0039
10.08 12:50	9.9112	+0.0036
10.08 11:50	9.8793	+0.0038
10.08 10:50	9.8505	+0.0001
10.08 09:50	9.8448	+0.0069
10.08 08:50	9.8454	-0.0602
10.08 07:50	9.9148	+0.0057
10.08 06:50	9.9635	-0.0036
10.08 05:50	9.9541	+0.0048
10.08 04:50	9.9134	-0.0046
10.08 03:50	9.9153	+0.0042
10.08 02:50	9.9041	+0.0174
10.08 01:50	9.8367	+0.003
10.08 00:50	9.8191	-0.0008
09.08 23:50	9.8227	-0.0019
09.08 22:50	9.8144	+0.0011
09.08 21:50	9.7956	+0.0024
09.08 20:50	9.7727	-0.0049
09.08 19:50	9.7658	+0.0093
09.08 18:50	9.6868	+0.005
09.08 17:50	9.6244	-0.0074
09.08 16:50	9.6216	-0.0024
09.08 15:50	9.6339	+0.0014
09.08 14:50	9.5921	-0.0051
09.08 13:50	9.6291	+0.0097
09.08 12:50	9.5952	-0.0143
09.08 11:50	9.5637	-0.0419
09.08 10:50	9.6636	+0.0136
09.08 09:50	9.6265	-0.0128
09.08 08:50	9.6208	-0.0351
09.08 07:50	9.7689	-0.0217
09.08 06:50	9.8332	-0.0038
09.08 05:50	9.8044	-0.004
09.08 04:50	9.9647	+0.0041
09.08 03:50	9.9438	-
09.08 02:50	9.9733	-0.0056
09.08 01:50	9.9539	-0.0127
09.08 00:50	9.9214	+0.0079
08.08 23:50	9.9164	+0.0071
08.08 22:50	9.9042	+0.0005
08.08 21:50	9.8615	-0.0016
08.08 20:50	9.8668	+0.0039
08.08 19:50	9.8598	+0.0209
08.08 18:50	9.8067	+0.0003
08.08 17:50	9.8367	+0.015
08.08 16:50	9.7915	-0.0042
08.08 15:50	9.8019	+0.0278
08.08 14:50	9.7501	+0.0168
08.08 13:50	9.7686	+0.0025
08.08 12:50	9.7283	+0.006
08.08 11:50	9.6975	+0.0013
08.08 10:50	9.6539	+0.0025
08.08 09:50	9.6077	+0.0097
08.08 08:50	9.5726	+0.0009
08.08 07:50	9.5349	+0.0051
08.08 06:50	9.4949	-0.0037
08.08 05:50	9.4907	-0.0045
08.08 04:50	9.5063	+0.0027
08.08 03:50	9.5132	-0.0046
08.08 02:50	9.4982	+0.0004
08.08 01:50	9.5028	+0.0031
08.08 00:50	9.4956	-0.0053
07.08 23:50	9.49	+0.0021
07.08 22:50	9.4882	-0.005
07.08 21:50	9.4971	+0.0043
07.08 20:50	9.4696	+0.0083
07.08 19:50	9.4616	+0.0009
07.08 18:50	9.4554	+0.0031
07.08 17:50	9.4666	-0.0088
07.08 16:50	9.4571	-0.0074
07.08 15:50	9.4624	-0.0158
07.08 14:50	9.4969	+0.0058
07.08 13:50	9.4915	+0.0033
07.08 12:50	9.4811	+0.0018
07.08 11:50	9.5245	+0.0012
07.08 10:50	9.4878	-0.0041
07.08 09:50	9.4943	+0.0175
07.08 08:50	9.472	-0.0055
07.08 07:50	9.4824	-0.0124
07.08 06:50	9.5256	+0.0107
07.08 05:50	9.5196	-0.0048
07.08 04:50	9.4998	+0.0028
07.08 03:50	9.4993	-0.0023
07.08 02:50	9.4831	+0.0005
07.08 01:50	9.4668	+0.0007
07.08 00:50	9.4803	-0.0037
06.08 23:50	9.4719	+0.0023
06.08 22:50	9.4714	-0.0004
06.08 21:50	9.4713	+0.0015
06.08 20:50	9.4998	+0.0152
06.08 19:50	9.4951	-0.001
06.08 18:50	9.4842	-0.0046
06.08 17:50	9.5036	+0.0064
06.08 16:50	9.4735	+0.005
06.08 15:50	9.4635	-0.0006
06.08 14:53	9.4446	-0.0051
06.08 13:50	9.5032	-0.0047
06.08 12:50	9.473	+0.0072
06.08 11:50	9.4746	-0.0223
06.08 10:50	9.4605	-0.0014
06.08 09:50	9.4464	+0.0134
06.08 08:50	9.4307	+0.0039
06.08 07:50	9.4079	-0.0017
06.08 06:50	9.4194	+0.0028
06.08 05:50	9.3829	-0.0073
06.08 04:50	9.4246	-0.0003
06.08 03:50	9.4714	+0.0008
06.08 02:50	9.4637	+0.0008
06.08 01:50	9.4471	-0.0235
06.08 00:50	9.4965	-0.0015
05.08 23:50	9.5223	-0.0102
05.08 22:50	9.556	-0.0194
05.08 21:50	9.5727

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 9.3829

макс: 10.3051

за месяц:

9.8494

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	10.0161	+0.1199
10.08.2026	9.8962	+0.1595
09.08.2026	9.7367	+0.0006
08.08.2026	9.7361	+0.2491
07.08.2026	9.487	+0.0225
06.08.2026	9.4645	-0.0618
05.08.2026	9.5263	+0.0971
04.08.2026	9.4292	-0.0545
03.08.2026	9.4837	+0.02
02.08.2026	9.4637	-0.1473
01.08.2026	9.611	-0.1115
31.07.2026	9.7225	-0.2619
30.07.2026	9.9844	-0.0117
29.07.2026	9.9961	+0.1788
28.07.2026	9.8173	+0.2054
27.07.2026	9.6119	+0.0662
26.07.2026	9.5457	-0.1758
25.07.2026	9.7215	-0.0595
24.07.2026	9.781	-0.0775
23.07.2026	9.8585	+0.0237
22.07.2026	9.8348	-0.0645
21.07.2026	9.8993	-0.2229
20.07.2026	10.1222	-0.0752
19.07.2026	10.1974	+0.0386
18.07.2026	10.1588	-0.0605
17.07.2026	10.2193	+0.0571
16.07.2026	10.1622	+0.067
15.07.2026	10.0952	+0.1782
14.07.2026	9.917	-0.1279
13.07.2026	10.0449	+0.1642
12.07.2026	9.8807

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 9.3829

макс: 13.438

за квартал:

9.8494

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	10.0161	+0.1199
10.08.2026	9.8962	+0.1595
09.08.2026	9.7367	+0.0006
08.08.2026	9.7361	+0.2491
07.08.2026	9.487	+0.0225
06.08.2026	9.4645	-0.0618
05.08.2026	9.5263	+0.0971
04.08.2026	9.4292	-0.0545
03.08.2026	9.4837	+0.02
02.08.2026	9.4637	-0.1473
01.08.2026	9.611	-0.1115
31.07.2026	9.7225	-0.2619
30.07.2026	9.9844	-0.0117
29.07.2026	9.9961	+0.1788
28.07.2026	9.8173	+0.2054
27.07.2026	9.6119	+0.0662
26.07.2026	9.5457	-0.1758
25.07.2026	9.7215	-0.0595
24.07.2026	9.781	-0.0775
23.07.2026	9.8585	+0.0237
22.07.2026	9.8348	-0.0645
21.07.2026	9.8993	-0.2229
20.07.2026	10.1222	-0.0752
19.07.2026	10.1974	+0.0386
18.07.2026	10.1588	-0.0605
17.07.2026	10.2193	+0.0571
16.07.2026	10.1622	+0.067
15.07.2026	10.0952	+0.1782
14.07.2026	9.917	-0.1279
13.07.2026	10.0449	+0.1642
12.07.2026	9.8807	+0.0208
11.07.2026	9.8599	+0.0018
10.07.2026	9.8581	-0.4142
09.07.2026	10.2723	-0.2307
08.07.2026	10.503	-0.1991
07.07.2026	10.7021	-0.1615
06.07.2026	10.8636	+0.01
05.07.2026	10.8536	-0.2219
04.07.2026	11.0755	-0.1244
03.07.2026	11.1999	-0.1676
02.07.2026	11.3675	+0.0346
01.07.2026	11.3329	-0.2537
30.06.2026	11.5866	+0.1756
29.06.2026	11.411	-0.0164
28.06.2026	11.4274	-0.3717
27.06.2026	11.7991	-0.3953
26.06.2026	12.1944	-0.0832
25.06.2026	12.2776	+0.1839
24.06.2026	12.0937	+0.029
23.06.2026	12.0647	+0.0789
22.06.2026	11.9858	-0.0479
21.06.2026	12.0337	-0.0077
20.06.2026	12.0414	-0.6194
19.06.2026	12.6608	+0.502
18.06.2026	12.1588	+0.0199
17.06.2026	12.1389	-0.2431
16.06.2026	12.382	-0.4767
15.06.2026	12.8587	-0.2714
14.06.2026	13.1301	-0.0691
13.06.2026	13.1992	-0.2388
12.06.2026	13.438	+0.3231
11.06.2026	13.1149	+0.6666
10.06.2026	12.4483	+0.2438
09.06.2026	12.2045	-0.3867
08.06.2026	12.5912	+0.1485
07.06.2026	12.4427	+0.3342
06.06.2026	12.1085	-0.4197
05.06.2026	12.5282	-0.6806
04.06.2026	13.2088	+1.2459
03.06.2026	11.9629	+1.4348
02.06.2026	10.5281	+0.1167
01.06.2026	10.4114	-0.3561
31.05.2026	10.7675	+0.4028
30.05.2026	10.3647	-0.1323
29.05.2026	10.497	-0.039
28.05.2026	10.536	+0.0155
27.05.2026	10.5205	-0.1578
26.05.2026	10.6783	-0.0948
25.05.2026	10.7731	+0.036
24.05.2026	10.7371	-0.0799
23.05.2026	10.817	+0.0222
22.05.2026	10.7948	-0.1191
21.05.2026	10.9139	+0.1631
20.05.2026	10.7508	-0.2069
19.05.2026	10.9577	-0.2915
18.05.2026	11.2492	+0.0575
17.05.2026	11.1917	+0.1924
16.05.2026	10.9993	+0.0176
15.05.2026	10.9817	-0.0851
14.05.2026	11.0668	+0.0747
13.05.2026	10.9921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот