Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » Kamino

Курс World Liberty Financial USD (USD1) к Kamino (KMNO)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - KMNO / Обратный расчет: курс Kamino к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно kamino, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0556

макс: 56.7148

за сутки:

56.562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	56.562	+0.169
09.08 10:20	56.393	-0.1323
09.08 10:10	56.5253	-0.1176
09.08 10:00	56.6429	-0.0081
09.08 09:50	56.651	-0.0059
09.08 09:40	56.6569	-0.0185
09.08 09:30	56.6754	-0.0394
09.08 09:20	56.7148	+0.0416
09.08 09:10	56.6732	+0.0184
09.08 09:03	56.6548	-0.0039
09.08 09:00	56.6587	+0.1001
09.08 08:50	56.5586	+0.0457
09.08 08:40	56.5129	+0.0126
09.08 08:30	56.5003	+0.1679
09.08 08:20	56.3324	+0.1081
09.08 08:10	56.2243	-0.0254
09.08 08:00	56.2497	+0.0775
09.08 07:50	56.1722	-0.0343
09.08 07:40	56.2065	+0.1621
09.08 07:30	56.0444	-0.0809
09.08 07:20	56.1253	+0.0863
09.08 07:10	56.039	-0.1772
09.08 07:03	56.2162	-0.0012
09.08 07:00	56.2174	-0.0421
09.08 06:50	56.2595	+0.0653
09.08 06:40	56.1942	-0.0529
09.08 06:30	56.2471	-0.1044
09.08 06:20	56.3515	+0.1178
09.08 06:10	56.2337	+0.0206
09.08 06:00	56.2131	+0.0529
09.08 05:50	56.1602	+0.0471
09.08 05:40	56.1131	+0.0518
09.08 05:30	56.0613	+0.0313
09.08 05:20	56.03	+0.2217
09.08 05:10	55.8083	+0.0858
09.08 05:05	55.7225	+0.1092
09.08 05:03	55.6133	-0.0818
09.08 05:00	55.6951	-0.0477
09.08 04:50	55.7428	-0.3524
09.08 04:40	56.0952	+0.0032
09.08 04:30	56.092	+0.4106
09.08 04:20	55.6814	-0.0935
09.08 04:10	55.7749	-0.1651
09.08 04:00	55.94	-0.0687
09.08 03:50	56.0087	-0.1062
09.08 03:40	56.1149	+0.0366
09.08 03:30	56.0783	+0.1767
09.08 03:20	55.9016	+0.7558
09.08 03:10	55.1458	+0.2032
09.08 03:05	54.9426	+0.029
09.08 03:03	54.9136	-0.0066
09.08 03:00	54.9202	-0.0114
09.08 02:50	54.9316	-0.0258
09.08 02:40	54.9574	-0.0241
09.08 02:30	54.9815	+0.0098
09.08 02:20	54.9717	+0.0137
09.08 02:10	54.958	+0.0787
09.08 02:00	54.8793	+0.0433
09.08 01:50	54.836	+0.006
09.08 01:40	54.83	-0.0414
09.08 01:30	54.8714	-0.063
09.08 01:20	54.9344	+0.0417
09.08 01:10	54.8927	-0.0202
09.08 01:03	54.9129	+0.0044
09.08 01:00	54.9085	+0.036
09.08 00:50	54.8725	+0.0158
09.08 00:40	54.8567	+0.0439
09.08 00:30	54.8128	+0.006
09.08 00:20	54.8068	+0.0219
09.08 00:10	54.7849	-0.013
09.08 00:00	54.7979	+0.0434
08.08 23:50	54.7545	+0.0217
08.08 23:40	54.7328	+0.0019
08.08 23:30	54.7309	+0.03
08.08 23:20	54.7009	+0.042
08.08 23:10	54.6589	-0.1062
08.08 23:03	54.7651	+0.0001
08.08 23:00	54.765	+0.0595
08.08 22:50	54.7055	+0.1496
08.08 22:40	54.5559	+0.048
08.08 22:30	54.5079	-0.0173
08.08 22:20	54.5252	-0.1569
08.08 22:10	54.6821	-0.0397
08.08 22:00	54.7218	-0.016
08.08 21:50	54.7378	-0.0297
08.08 21:40	54.7675	-0.0091
08.08 21:30	54.7766	+0.0796
08.08 21:20	54.697	-0.0245
08.08 21:10	54.7215	-0.0695
08.08 21:03	54.791	+0.047
08.08 21:00	54.744	+0.0685
08.08 20:50	54.6755	+0.0257
08.08 20:40	54.6498	-0.0825
08.08 20:30	54.7323	-0.0691
08.08 20:20	54.8014	-0.0966
08.08 20:10	54.898	-0.0264
08.08 20:00	54.9244	+0.0706
08.08 19:50	54.8538	+0.0346
08.08 19:40	54.8192	-0.216
08.08 19:30	55.0352	-0.0902
08.08 19:20	55.1254	+0.0991
08.08 19:10	55.0263	+0.0475
08.08 19:03	54.9788	+0.0247
08.08 19:00	54.9541	-0.0646
08.08 18:50	55.0187	-0.0146
08.08 18:40	55.0333	+0.141
08.08 18:30	54.8923	+0.1749
08.08 18:20	54.7174	+0.2439
08.08 18:10	54.4735	-0.2095
08.08 18:00	54.683	-0.3093
08.08 17:50	54.9923	+0.1896
08.08 17:40	54.8027	+0.0591
08.08 17:30	54.7436	-0.0183
08.08 17:20	54.7619	-0.0507
08.08 17:10	54.8126	-0.0513
08.08 17:03	54.8639	+0.0311
08.08 17:00	54.8328	+0.0976
08.08 16:50	54.7352	+0.048
08.08 16:40	54.6872	+0.1569
08.08 16:30	54.5303	-0.0306
08.08 16:20	54.5609	-0.0921
08.08 16:10	54.653	+0.0327
08.08 16:00	54.6203	+0.018
08.08 15:50	54.6023	-0.1382
08.08 15:40	54.7405	+0.0486
08.08 15:30	54.6919	+0.1687
08.08 15:20	54.5232	+0.1165
08.08 15:10	54.4067	+0.0929
08.08 15:03	54.3138	+0.0165
08.08 15:00	54.2973	+0.0434
08.08 14:50	54.2539	-0.0383
08.08 14:40	54.2922	+0.0433
08.08 14:30	54.2489	+0.0409
08.08 14:20	54.208	-0.2935
08.08 14:10	54.5015	-0.1143
08.08 14:00	54.6158	+0.271
08.08 13:50	54.3448	-0.0394
08.08 13:40	54.3842	-0.1699
08.08 13:30	54.5541	+0.1695
08.08 13:20	54.3846	-0.2293
08.08 13:10	54.6139	+0.1056
08.08 13:03	54.5083	+0.0459
08.08 13:00	54.4624	+0.0061
08.08 12:50	54.4563	+0.1114
08.08 12:40	54.3449	-0.0303
08.08 12:30	54.3752	-0.002
08.08 12:20	54.3772	-0.1384
08.08 12:10	54.5156	-0.2334
08.08 12:00	54.749	-0.0768
08.08 11:50	54.8258	+0.3725
08.08 11:40	54.4533	+0.07
08.08 11:30	54.3833	+0.0453
08.08 11:20	54.338	+0.1236
08.08 11:10	54.2144	+0.0596
08.08 11:03	54.1548	+0.0992
08.08 11:00	54.0556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.6035

макс: 56.7148

за неделю:

56.562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	56.562	-0.0081
09.08 09:50	56.651	+0.1001
09.08 08:50	56.5586	+0.0775
09.08 07:50	56.1722	-0.0421
09.08 06:50	56.2595	+0.0529
09.08 05:50	56.1602	-0.0477
09.08 04:50	55.7428	-0.0687
09.08 03:50	56.0087	-0.0114
09.08 02:50	54.9316	+0.0433
09.08 01:50	54.836	+0.036
09.08 00:50	54.8725	+0.0434
08.08 23:50	54.7545	+0.0595
08.08 22:50	54.7055	-0.016
08.08 21:50	54.7378	+0.0685
08.08 20:50	54.6755	+0.0706
08.08 19:50	54.8538	-0.0646
08.08 18:50	55.0187	-0.3093
08.08 17:50	54.9923	+0.0976
08.08 16:50	54.7352	+0.018
08.08 15:50	54.6023	+0.0434
08.08 14:50	54.2539	+0.271
08.08 13:50	54.3448	+0.0061
08.08 12:50	54.4563	-0.0768
08.08 11:50	54.8258	+0.0012
08.08 10:50	54.0544	-0.1049
08.08 09:50	54.2222	+0.1088
08.08 08:50	53.4129	+0.0999
08.08 07:50	53.0697	-0.444
08.08 06:50	52.9068	-0.0613
08.08 05:50	52.224	-0.0601
08.08 04:50	53.8308	+0.0975
08.08 03:50	53.3295	-0.0244
08.08 02:50	51.8731	-0.0685
08.08 01:50	52.2077	-0.2746
08.08 00:50	52.2481	+0.0967
07.08 23:50	52.0343	+0.19
07.08 22:50	51.5628	-0.1796
07.08 21:50	51.542	+0.0149
07.08 20:50	51.0737	+0.0502
07.08 19:50	51.8283	-0.6169
07.08 18:50	52.4809	-0.0298
07.08 17:50	50.7268	+0.0564
07.08 16:50	49.5376	-0.1734
07.08 15:50	49.9233	+0.803
07.08 14:50	48.7446	+0.2816
07.08 13:50	46.5668	-0.3233
07.08 12:50	48.9298	-0.0272
07.08 11:50	49.8423	-0.1419
07.08 10:50	50.8092	+0.3236
07.08 09:50	49.3564	+0.0355
07.08 08:50	49.3416	+1.3616
07.08 07:50	48.03	+0.2194
07.08 06:50	46.5709	+1.4607
07.08 05:50	45.6035	+0.0953
07.08 04:50	54.0983	-0.0205
07.08 03:50	53.9769	-0.2573
07.08 02:50	54.6366	-0.0138
07.08 01:50	54.6709	-0.0171
07.08 00:50	54.7172	+0.0081
06.08 23:50	54.6929	-0.0247
06.08 22:50	54.7741	+0.077
06.08 21:50	54.606	+0.0125
06.08 20:50	54.5576	+0.0645
06.08 19:50	54.2314	+0.1081
06.08 18:50	54.0348	-0.055
06.08 17:50	54.5371	-0.0756
06.08 16:50	55.3702	+0.0269
06.08 15:50	55.5209	-0.0058
06.08 14:53	55.4948	+0.0113
06.08 13:50	55.4428	-0.0685
06.08 12:50	55.4509	-0.0303
06.08 11:50	55.3356	+0.0081
06.08 10:50	55.1621	+0.0701
06.08 09:50	55.4243	+0.0034
06.08 08:50	55.265	+0.0537
06.08 07:50	55.3768	-0.2577
06.08 06:50	55.9131	+0.0064
06.08 05:50	55.6406	-0.0132
06.08 04:50	55.5508	+0.0032
06.08 03:50	55.437	-0.0596
06.08 02:50	55.6357	+0.0143
06.08 01:50	55.7496	+0.0239
06.08 00:50	55.6732	-0.0443
05.08 23:50	55.5564	+0.0134
05.08 22:50	55.5557	-0.0782
05.08 21:50	55.6214	-0.05
05.08 20:50	55.5629	-0.0538
05.08 19:50	55.6829	+0.0517
05.08 18:50	55.5874	+0.0456
05.08 17:50	55.5717	-0.1035
05.08 16:50	55.5055	+0.0089
05.08 15:50	55.5187	+0.148
05.08 14:50	55.3321	-0.0794
05.08 13:50	54.2998	-0.0477
05.08 12:50	54.9004	-0.0621
05.08 11:50	55.3495	-0.031
05.08 10:50	55.8557	+0.0078
05.08 09:50	55.7281	-0.0695
05.08 08:50	55.7901	-0.1031
05.08 07:50	55.8735	-0.0124
05.08 06:50	55.5594	+0.0039
05.08 05:50	55.323	-0.0082
05.08 04:50	55.4626	+0.0773
05.08 03:50	55.5992	+0.0423
05.08 02:50	55.5666	+0.0067
05.08 01:50	55.5853	+0.0224
05.08 00:50	55.5177	-0.0036
04.08 23:50	55.3666	-0.0145
04.08 22:50	55.5961	-0.0143
04.08 21:50	55.6023	-0.057
04.08 20:50	55.6621	+0.0171
04.08 19:50	55.574	-0.0418
04.08 18:50	55.4868	+0.0229
04.08 17:50	55.5225	+0.012
04.08 16:50	55.4751	+0.0076
04.08 15:50	55.527	-0.0008
04.08 14:50	55.5961	+0.0031
04.08 13:50	55.5508	-0.0013
04.08 12:50	55.5555	+0.0135
04.08 11:50	55.5809	-0.0344
04.08 10:50	55.5413	-0.004
04.08 09:50	55.5949	-0.0071
04.08 08:50	55.6245	+0.014
04.08 07:50	55.515	+0.0109
04.08 06:50	55.4451	+0.0124
04.08 05:50	55.5362	-0.0066
04.08 04:50	55.5236	-0.0058
04.08 03:50	55.5678	-0.0185
04.08 02:50	55.5151	-0.0038
04.08 01:50	55.5448	-0.0581
04.08 00:50	55.4475	+0.0041
03.08 23:50	55.5617	+0.0221
03.08 22:50	55.6042	-0.0221
03.08 21:50	55.4474	+0.027
03.08 20:50	55.5329	+0.009
03.08 19:50	55.4298	+0.0673
03.08 18:50	55.293	-0.0446
03.08 17:50	55.3887	-0.0756
03.08 16:50	55.5124	+0.0346
03.08 15:50	55.4862	+0.0139
03.08 14:50	55.4972	+0.0179
03.08 13:50	55.5807	-0.0431
03.08 12:50	55.5885	-0.0978
03.08 11:50	55.5259	-0.0337
03.08 10:50	55.5557	-0.0616
03.08 09:50	55.3626	-0.0853
03.08 08:50	55.3119	-0.0434
03.08 07:50	55.5743	+0.0304
03.08 06:50	55.2568	-0.2349
03.08 05:50	54.9487	-0.2144
03.08 04:50	55.4009	-0.0836
03.08 03:50	55.4281	+0.0121
03.08 02:50	55.2582	-0.011
03.08 01:50	55.3187	-0.0048
03.08 00:50	55.383	-0.031
02.08 23:50	55.5419	+0.0105
02.08 22:50	55.5642	+0.0273
02.08 21:50	55.4258	+0.008
02.08 20:50	55.2535	+0.0422
02.08 19:50	55.2402	-0.0028
02.08 18:50	55.59	+0.0109
02.08 17:50	55.4966	-0.016
02.08 16:50	55.5852	-0.0086
02.08 15:50	55.4642	-0.0046
02.08 14:50	55.4602	+0.0289
02.08 13:50	55.0728	+0.0219
02.08 12:50	54.9432	-0.1208
02.08 11:50	54.9743	+0.013
02.08 10:50	54.8262

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 45.6035

макс: 56.9532

за месяц:

56.562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	54.2577	+3.8271
07.08.2026	50.4306	-4.6381
06.08.2026	55.0687	-0.4313
05.08.2026	55.5	-0.0471
04.08.2026	55.5471	+0.1217
03.08.2026	55.4254	+0.2989
02.08.2026	55.1265	+0.3844
01.08.2026	54.7421	+0.1095
31.07.2026	54.6326	-0.698
30.07.2026	55.3306	+0.8313
29.07.2026	54.4993	+1.1619
28.07.2026	53.3374	-2.158
27.07.2026	55.4954	-0.293
26.07.2026	55.7884	-0.7528
25.07.2026	56.5412	-0.412
24.07.2026	56.9532	+1.7537
23.07.2026	55.1995	+0.5334
22.07.2026	54.6661	+0.7766
21.07.2026	53.8895	-0.1058
20.07.2026	53.9953	-0.6476
19.07.2026	54.6429	+0.0832
18.07.2026	54.5597	-1.0437
17.07.2026	55.6034	+0.4069
16.07.2026	55.1965	+0.4012
15.07.2026	54.7953	+0.6608
14.07.2026	54.1345	+0.6356
13.07.2026	53.4989	+0.081
12.07.2026	53.4179	+0.6617
11.07.2026	52.7562	+1.2164
10.07.2026	51.5398	+1.6969
09.07.2026	49.8429

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 39.5843

макс: 70.0698

за квартал:

56.562

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	54.2577	+3.8271
07.08.2026	50.4306	-4.6381
06.08.2026	55.0687	-0.4313
05.08.2026	55.5	-0.0471
04.08.2026	55.5471	+0.1217
03.08.2026	55.4254	+0.2989
02.08.2026	55.1265	+0.3844
01.08.2026	54.7421	+0.1095
31.07.2026	54.6326	-0.698
30.07.2026	55.3306	+0.8313
29.07.2026	54.4993	+1.1619
28.07.2026	53.3374	-2.158
27.07.2026	55.4954	-0.293
26.07.2026	55.7884	-0.7528
25.07.2026	56.5412	-0.412
24.07.2026	56.9532	+1.7537
23.07.2026	55.1995	+0.5334
22.07.2026	54.6661	+0.7766
21.07.2026	53.8895	-0.1058
20.07.2026	53.9953	-0.6476
19.07.2026	54.6429	+0.0832
18.07.2026	54.5597	-1.0437
17.07.2026	55.6034	+0.4069
16.07.2026	55.1965	+0.4012
15.07.2026	54.7953	+0.6608
14.07.2026	54.1345	+0.6356
13.07.2026	53.4989	+0.081
12.07.2026	53.4179	+0.6617
11.07.2026	52.7562	+1.2164
10.07.2026	51.5398	+1.6969
09.07.2026	49.8429	+1.8986
08.07.2026	47.9443	-3.7491
07.07.2026	51.6934	-0.4626
06.07.2026	52.156	+0.9933
05.07.2026	51.1627	+0.418
04.07.2026	50.7447	+0.3791
03.07.2026	50.3656	+0.0803
02.07.2026	50.2853	-0.3361
01.07.2026	50.6214	-3.2962
30.06.2026	53.9176	+3.0083
29.06.2026	50.9093	+0.4798
28.06.2026	50.4295	+0.422
27.06.2026	50.0075	-1.342
26.06.2026	51.3495	+0.3965
25.06.2026	50.953	-0.4158
24.06.2026	51.3688	+1.8636
23.06.2026	49.5052	-0.4625
22.06.2026	49.9677	-0.2996
21.06.2026	50.2673	-3.2461
20.06.2026	53.5134	+0.152
19.06.2026	53.3614	-4.5374
18.06.2026	57.8988	+1.2375
17.06.2026	56.6613	+1.9033
16.06.2026	54.758	+0.044
15.06.2026	54.714	-1.9872
14.06.2026	56.7012	+1.0636
13.06.2026	55.6376	-1.2304
12.06.2026	56.868	-11.2085
11.06.2026	68.0765	-0.9908
10.06.2026	69.0673	+2.3712
09.06.2026	66.6961	+1.3701
08.06.2026	65.326	-1.5825
07.06.2026	66.9085	-3.1613
06.06.2026	70.0698	+2.5674
05.06.2026	67.5024	+3.8811
04.06.2026	63.6213	+5.6494
03.06.2026	57.9719	-0.445
02.06.2026	58.4169	+3.6394
01.06.2026	54.7775	+1.2614
31.05.2026	53.5161	+0.3175
30.05.2026	53.1986	-1.3379
29.05.2026	54.5365	-0.0985
28.05.2026	54.635	+3.2377
27.05.2026	51.3973	+0.8505
26.05.2026	50.5468	+0.7816
25.05.2026	49.7652	+0.2013
24.05.2026	49.5639	+0.2064
23.05.2026	49.3575	+2.6008
22.05.2026	46.7567	-0.262
21.05.2026	47.0187	-2.1411
20.05.2026	49.1598	-0.4463
19.05.2026	49.6061	-1.5403
18.05.2026	51.1464	+0.7654
17.05.2026	50.381	+1.1101
16.05.2026	49.2709	+3.2047
15.05.2026	46.0662	+2.526
14.05.2026	43.5402	+1.8906
13.05.2026	41.6496	+2.0653
12.05.2026	39.5843	-0.1991
11.05.2026	39.7834	-0.526
10.05.2026	40.3094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот