Курсы криптовалют к World Liberty Financial USD

Bitcoin 65004.06
Эфириум 1918.73
Tether USDt 0.99947
BNB 602.84
USDC 1.0001
XRP 1.0329
Solana 76.6955
TRON 0.32985
Hyperliquid 54.1315
Dogecoin 0.06981
UNUS SED LEO 9.6525
Zcash 507.92
Monero 396.65
Cardano 0.19731
Decimal 0.62692
Chainlink 8.2044
Stellar 0.16361
Dai 0.99994
Bitcoin Cash 216.16

Все криптовалюты » World Liberty Financial USD » Kaspa

Курс World Liberty Financial USD (USD1) к Kaspa (KAS)

Обновлено: 10.08.2026 08:30:01


	=
Калькулятор USD1 - KAS / Обратный расчет: курс Kaspa к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно kaspa, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.5186

макс: 38.5199

за сутки:

38.18

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:30	38.18	+0.0072
10.08 08:20	38.1728	+0.0058
10.08 08:10	38.167	+0.0211
10.08 08:00	38.1459	-0.0075
10.08 07:50	38.1534	-0.0233
10.08 07:40	38.1767	-0.0002
10.08 07:30	38.1769	-0.0107
10.08 07:20	38.1876	-0.0281
10.08 07:10	38.2157	-0.0204
10.08 07:03	38.2361	-0.0322
10.08 07:00	38.2683	+0.0254
10.08 06:50	38.2429	+0.0013
10.08 06:40	38.2416	+0.022
10.08 06:30	38.2196	-0.0786
10.08 06:20	38.2982	+0.0578
10.08 06:10	38.2404	+0.0275
10.08 06:00	38.2129	+0.0124
10.08 05:50	38.2005	-0.0791
10.08 05:40	38.2796	+0.0043
10.08 05:30	38.2753	+0.0262
10.08 05:20	38.2491	+0.0268
10.08 05:10	38.2223	+0.0315
10.08 05:03	38.1908	+0.0015
10.08 05:00	38.1893	-0.1207
10.08 04:50	38.31	-0.0189
10.08 04:40	38.3289	+0.0415
10.08 04:30	38.2874	-0.004
10.08 04:20	38.2914	+0.0225
10.08 04:10	38.2689	+0.033
10.08 04:00	38.2359	-0.0709
10.08 03:50	38.3068	+0.0263
10.08 03:40	38.2805	+0.0754
10.08 03:30	38.2051	+0.038
10.08 03:20	38.1671	-0.1776
10.08 03:10	38.3447	-0.1752
10.08 03:03	38.5199	+0.085
10.08 03:00	38.4349	+0.0148
10.08 02:50	38.4201	+0.0254
10.08 02:40	38.3947	+0.0444
10.08 02:30	38.3503	+0.1552
10.08 02:20	38.1951	+0.0274
10.08 02:10	38.1677	-0.0117
10.08 02:00	38.1794	+0.3485
10.08 01:50	37.8309	+0.082
10.08 01:40	37.7489	+0.0805
10.08 01:30	37.6684	-0.0075
10.08 01:20	37.6759	-0.0361
10.08 01:10	37.712	-0.0212
10.08 01:03	37.7332	+0.0258
10.08 01:00	37.7074	-0.0598
10.08 00:50	37.7672	-0.0143
10.08 00:40	37.7815	+0.0019
10.08 00:30	37.7796	-0.0049
10.08 00:20	37.7845	+0.0052
10.08 00:10	37.7793	-0.0193
10.08 00:00	37.7986	-0.0277
09.08 23:50	37.8263	-0.0104
09.08 23:40	37.8367	+0.1506
09.08 23:30	37.6861	+0.0074
09.08 23:20	37.6787	+0.0543
09.08 23:10	37.6244	+0.0156
09.08 23:03	37.6088	+0.0013
09.08 23:00	37.6075	+0.0211
09.08 22:50	37.5864	-0.0018
09.08 22:40	37.5882	-0.0182
09.08 22:30	37.6064	+0.0192
09.08 22:20	37.5872	-0.0209
09.08 22:10	37.6081	+0.005
09.08 22:00	37.6031	+0.0328
09.08 21:50	37.5703	-0.0219
09.08 21:40	37.5922	+0.0017
09.08 21:30	37.5905	+0.0265
09.08 21:20	37.564	-0.0085
09.08 21:10	37.5725	-0.0173
09.08 21:03	37.5898	-0.0012
09.08 21:00	37.591	+0.0248
09.08 20:50	37.5662	-0.0167
09.08 20:40	37.5829	-0.0048
09.08 20:30	37.5877	+0.0157
09.08 20:20	37.572	-0.0728
09.08 20:10	37.6448	-0.0349
09.08 20:00	37.6797	+0.015
09.08 19:50	37.6647	-0.0025
09.08 19:40	37.6672	-0.0204
09.08 19:30	37.6876	-0.0059
09.08 19:20	37.6935	+0.0368
09.08 19:10	37.6567	+0.0033
09.08 19:03	37.6534	-0.0316
09.08 19:00	37.685	-0.0424
09.08 18:50	37.7274	-0.0006
09.08 18:40	37.728	+0.0094
09.08 18:30	37.7186	+0.0611
09.08 18:20	37.6575	+0.1074
09.08 18:10	37.5501	-0.0274
09.08 18:00	37.5775	+0.0178
09.08 17:50	37.5597	+0.0222
09.08 17:40	37.5375	-0.1561
09.08 17:30	37.6936	+0.0339
09.08 17:20	37.6597	-0.0168
09.08 17:10	37.6765	+0.0106
09.08 17:03	37.6659	+0.0143
09.08 17:00	37.6516	+0.1099
09.08 16:50	37.5417	-0.0662
09.08 16:40	37.6079	-0.0711
09.08 16:30	37.679	+0.0169
09.08 16:20	37.6621	-0.1443
09.08 16:10	37.8064	-0.1069
09.08 16:00	37.9133	-0.0164
09.08 15:50	37.9297	+0.0144
09.08 15:40	37.9153	+0.025
09.08 15:30	37.8903	-0.0002
09.08 15:20	37.8905	+0.018
09.08 15:10	37.8725	+0.0835
09.08 15:03	37.789	+0.0031
09.08 15:00	37.7859	-0.0025
09.08 14:50	37.7884	+0.1143
09.08 14:40	37.6741	-0.0038
09.08 14:30	37.6779	-0.0129
09.08 14:20	37.6908	+0.0095
09.08 14:10	37.6813	-0.0013
09.08 14:00	37.6826	+0.0295
09.08 13:50	37.6531	+0.0367
09.08 13:40	37.6164	+0.0078
09.08 13:30	37.6086	+0.059
09.08 13:20	37.5496	-0.0733
09.08 13:10	37.6229	-0.0317
09.08 13:03	37.6546	-0.0071
09.08 13:00	37.6617	+0.0129
09.08 12:50	37.6488	-0.0147
09.08 12:40	37.6635	+0.0022
09.08 12:30	37.6613	-0.0121
09.08 12:20	37.6734	-0.0005
09.08 12:10	37.6739	+0.0247
09.08 12:00	37.6492	-0.0268
09.08 11:50	37.676	+0.0252
09.08 11:40	37.6508	+0.0032
09.08 11:30	37.6476	+0.0178
09.08 11:20	37.6298	+0.0039
09.08 11:10	37.6259	-0.0477
09.08 11:03	37.6736	+0.0033
09.08 11:00	37.6703	+0.0217
09.08 10:50	37.6486	+0.0285
09.08 10:40	37.6201	+0.0021
09.08 10:30	37.618	+0.0994
09.08 10:20	37.5186	-0.0638
09.08 10:10	37.5824	+0.0088
09.08 10:00	37.5736	-0.0135
09.08 09:50	37.5871	-0.0085
09.08 09:40	37.5956	+0.0107
09.08 09:30	37.5849	-0.0325
09.08 09:20	37.6174	-0.0553
09.08 09:10	37.6727	-0.0214
09.08 09:03	37.6941	-0.0142
09.08 09:00	37.7083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0825

макс: 39.4949

за неделю:

38.18

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:30	38.18	-0.0075
10.08 07:50	38.1534	+0.0254
10.08 06:50	38.2429	+0.0124
10.08 05:50	38.2005	-0.1207
10.08 04:50	38.31	-0.0709
10.08 03:50	38.3068	+0.0148
10.08 02:50	38.4201	+0.3485
10.08 01:50	37.8309	-0.0598
10.08 00:50	37.7672	-0.0277
09.08 23:50	37.8263	+0.0211
09.08 22:50	37.5864	+0.0328
09.08 21:50	37.5703	+0.0248
09.08 20:50	37.5662	+0.015
09.08 19:50	37.6647	-0.0424
09.08 18:50	37.7274	+0.0178
09.08 17:50	37.5597	+0.1099
09.08 16:50	37.5417	-0.0164
09.08 15:50	37.9297	-0.0025
09.08 14:50	37.7884	+0.0295
09.08 13:50	37.6531	+0.0129
09.08 12:50	37.6488	-0.0268
09.08 11:50	37.676	+0.0217
09.08 10:50	37.6486	-0.0135
09.08 09:50	37.5871	+0.0018
09.08 08:50	37.7065	+0.0404
09.08 07:50	37.3897	+0.0396
09.08 06:50	37.514	-0.0102
09.08 05:50	37.4679	+0.0484
09.08 04:50	37.4385	-0.0175
09.08 03:50	37.4051	-0.0139
09.08 02:50	37.5218	+0.0425
09.08 01:50	37.4066	+0.0256
09.08 00:50	37.3104	-0.0115
08.08 23:50	37.3427	+0.0378
08.08 22:50	37.3605	+0.0176
08.08 21:50	37.4223	-0.0045
08.08 20:50	37.3565	-0.0078
08.08 19:50	37.3972	-0.0179
08.08 18:50	37.268	-0.0372
08.08 17:50	37.2337	+0.1403
08.08 16:50	37.1482	-0.1108
08.08 15:50	37.2758	-0.0025
08.08 14:50	37.2324	+0.0103
08.08 13:50	37.2125	-0.0253
08.08 12:50	37.2334	-0.124
08.08 11:50	37.3758	+0.0212
08.08 10:50	37.7768	-0.0113
08.08 09:50	37.8716	+0.0557
08.08 08:50	37.779	+0.0224
08.08 07:50	37.621	+0.0543
08.08 06:50	37.7363	+0.0878
08.08 05:50	37.6641	+0.0067
08.08 04:50	37.6549	+0.0867
08.08 03:50	37.7171	-0.02
08.08 02:50	37.8635	+0.0143
08.08 01:50	38.0665	+0.0361
08.08 00:50	38.0923	+0.0121
07.08 23:50	37.9626	+0.0093
07.08 22:50	37.8258	+0.0092
07.08 21:50	38.2381	+0.0326
07.08 20:50	38.0547	-0.0111
07.08 19:50	37.7252	+0.1037
07.08 18:50	38.234	-0.001
07.08 17:50	38.5142	+0.0731
07.08 16:50	38.3696	-0.0656
07.08 15:50	38.3415	+0.0767
07.08 14:50	38.3057	+0.0413
07.08 13:50	38.2705	-0.0796
07.08 12:50	38.4805	-0.025
07.08 11:50	38.5356	-0.0234
07.08 10:50	38.9573	-0.0172
07.08 09:50	38.9387	-0.1386
07.08 08:50	39.2403	-0.0138
07.08 07:50	39.3192	+0.104
07.08 06:50	39.186	+0.007
07.08 05:50	38.8975	-0.024
07.08 04:50	38.8987	-0.0123
07.08 03:50	38.8904	+0.0181
07.08 02:50	38.9888	-0.1043
07.08 01:50	39.0897	+0.0029
07.08 00:50	39.0171	+0.001
06.08 23:50	39.212	-0.0044
06.08 22:50	39.2054	+0.0238
06.08 21:50	38.9737	-0.0068
06.08 20:50	39.2481	+0.0328
06.08 19:50	39.0301	+0.1145
06.08 18:50	39.2822	+0.0326
06.08 17:50	39.414	-0.0237
06.08 16:50	39.4949	+0.138
06.08 15:50	38.9191	-0.0016
06.08 14:53	38.5518	+0.038
06.08 13:50	38.4175	+0.0317
06.08 12:50	38.3235	-0.0719
06.08 11:50	38.3207	+0.0703
06.08 10:50	38.0702	+0.0331
06.08 09:50	37.9777	+0.0152
06.08 08:50	38.1261	+0.0058
06.08 07:50	38.2003	+0.0354
06.08 06:50	38.3718	+0.004
06.08 05:50	38.419	+0.0018
06.08 04:50	38.2461	-0.0361
06.08 03:50	38.2358	+0.0197
06.08 02:50	38.3269	-0.0056
06.08 01:50	38.3178	-0.0049
06.08 00:50	38.4028	+0.1152
05.08 23:50	38.1793	-0.0431
05.08 22:50	38.261	+0.0139
05.08 21:50	38.2856	-0.0103
05.08 20:50	38.1108	+0.006
05.08 19:50	38.3149	+0.0349
05.08 18:50	38.3335	-0.0295
05.08 17:50	38.2437	-0.08
05.08 16:50	38.345	-0.0165
05.08 15:50	38.37	+0.0168
05.08 14:50	38.4803	+0.0394
05.08 13:50	38.3183	+0.0878
05.08 12:50	38.1076	-0.1124
05.08 11:50	38.1518	-0.0035
05.08 10:50	38.2267	+0.0562
05.08 09:50	38.1268	+0.0155
05.08 08:50	37.8977	+0.0235
05.08 07:50	37.869	+0.0085
05.08 06:50	37.7457	-0.0026
05.08 05:50	37.8087	+0.0207
05.08 04:50	37.8265	+0.0891
05.08 03:50	37.994	+0.0736
05.08 02:50	37.7618	+0.0009
05.08 01:50	37.6144	+0.0961
05.08 00:50	37.4413	-0.0028
04.08 23:50	37.4388	+0.0353
04.08 22:50	37.3453	+0.0057
04.08 21:50	37.3826	+0.0899
04.08 20:50	37.2753	+0.0445
04.08 19:50	37.3041	-0.0291
04.08 18:50	37.4145	-0.0259
04.08 17:50	37.0825	-0.2075
04.08 16:50	37.4023	-0.0254
04.08 15:50	37.7024	-0.0628
04.08 14:50	37.7006	+0.0228
04.08 13:50	37.6147	-0.0684
04.08 12:50	37.7512	+0.0269
04.08 11:50	37.9167	-0.01
04.08 10:50	37.9962	+0.0303
04.08 09:50	38.2986	-0.1015
04.08 08:50	38.4635	-0.0541
04.08 07:50	38.6143	-0.0226
04.08 06:50	38.672	+0.0927
04.08 05:50	38.3524	-0.0623
04.08 04:50	38.4361	+0.0536
04.08 03:50	38.4305	+0.0448
04.08 02:50	38.2029	-0.0245
04.08 01:50	38.2714	+0.0013
04.08 00:50	38.1673	+0.0908
03.08 23:50	38.2391	+0.047
03.08 22:50	38.231	+0.0644
03.08 21:50	37.9847	-0.0024
03.08 20:50	37.8583	+0.013
03.08 19:50	37.9389	+0.0173
03.08 18:50	37.8983	-0.1584
03.08 17:50	38.1129	-0.1223
03.08 16:50	38.3149	+0.0201
03.08 15:50	38.2087	+0.0132
03.08 14:50	38.3819	-0.0087
03.08 13:50	38.3216	-0.0467
03.08 12:50	38.128	-0.0139
03.08 11:50	38.3252	+0.0104
03.08 10:50	38.2084	+0.0443
03.08 09:50	37.6513	-0.0379
03.08 08:50	37.5921

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 33.5943

макс: 39.4949

за месяц:

38.18

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	37.646	+0.1767
08.08.2026	37.4693	-1.0325
07.08.2026	38.5018	-0.213
06.08.2026	38.7148	+0.5463
05.08.2026	38.1685	+0.3533
04.08.2026	37.8152	-0.1197
03.08.2026	37.9349	+0.7077
02.08.2026	37.2272	+0.2597
01.08.2026	36.9675	+0.5753
31.07.2026	36.3922	+0.1051
30.07.2026	36.2871	+0.1866
29.07.2026	36.1005	+0.2325
28.07.2026	35.868	+1.4132
27.07.2026	34.4548	-0.4485
26.07.2026	34.9033	-1.0671
25.07.2026	35.9704	+0.1971
24.07.2026	35.7733	+0.2105
23.07.2026	35.5628	+0.1851
22.07.2026	35.3777	+0.2945
21.07.2026	35.0832	-0.4566
20.07.2026	35.5398	-0.2814
19.07.2026	35.8212	-0.1876
18.07.2026	36.0088	+0.213
17.07.2026	35.7958	+0.9059
16.07.2026	34.8899	+0.2528
15.07.2026	34.6371	-0.4498
14.07.2026	35.0869	-0.0282
13.07.2026	35.1151	+0.5309
12.07.2026	34.5842	+0.8667
11.07.2026	33.7175	+0.1232
10.07.2026	33.5943

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 25.3978

макс: 39.4949

за квартал:

38.18

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	37.646	+0.1767
08.08.2026	37.4693	-1.0325
07.08.2026	38.5018	-0.213
06.08.2026	38.7148	+0.5463
05.08.2026	38.1685	+0.3533
04.08.2026	37.8152	-0.1197
03.08.2026	37.9349	+0.7077
02.08.2026	37.2272	+0.2597
01.08.2026	36.9675	+0.5753
31.07.2026	36.3922	+0.1051
30.07.2026	36.2871	+0.1866
29.07.2026	36.1005	+0.2325
28.07.2026	35.868	+1.4132
27.07.2026	34.4548	-0.4485
26.07.2026	34.9033	-1.0671
25.07.2026	35.9704	+0.1971
24.07.2026	35.7733	+0.2105
23.07.2026	35.5628	+0.1851
22.07.2026	35.3777	+0.2945
21.07.2026	35.0832	-0.4566
20.07.2026	35.5398	-0.2814
19.07.2026	35.8212	-0.1876
18.07.2026	36.0088	+0.213
17.07.2026	35.7958	+0.9059
16.07.2026	34.8899	+0.2528
15.07.2026	34.6371	-0.4498
14.07.2026	35.0869	-0.0282
13.07.2026	35.1151	+0.5309
12.07.2026	34.5842	+0.8667
11.07.2026	33.7175	+0.1232
10.07.2026	33.5943	-0.5349
09.07.2026	34.1292	-0.2515
08.07.2026	34.3807	+0.6821
07.07.2026	33.6986	+0.8617
06.07.2026	32.8369	+0.6379
05.07.2026	32.199	+0.2816
04.07.2026	31.9174	-0.3018
03.07.2026	32.2192	-0.0201
02.07.2026	32.2393	-0.2365
01.07.2026	32.4758	-0.4237
30.06.2026	32.8995	-1.986
29.06.2026	34.8855	-1.1153
28.06.2026	36.0008	+0.3678
27.06.2026	35.633	-0.3816
26.06.2026	36.0146	-0.0153
25.06.2026	36.0299	+0.5996
24.06.2026	35.4303	+0.9811
23.06.2026	34.4492	+0.7568
22.06.2026	33.6924	+0.0563
21.06.2026	33.6361	+0.3461
20.06.2026	33.29	-0.0719
19.06.2026	33.3619	+0.793
18.06.2026	32.5689	+1.465
17.06.2026	31.1039	+0.9587
16.06.2026	30.1452	-0.2722
15.06.2026	30.4174	-1.1577
14.06.2026	31.5751	-0.3175
13.06.2026	31.8926	-0.4056
12.06.2026	32.2982	-0.1718
11.06.2026	32.47	+0.0873
10.06.2026	32.3827	+0.3787
09.06.2026	32.004	+0.9703
08.06.2026	31.0337	-1.7412
07.06.2026	32.7749	-0.1638
06.06.2026	32.9387	-0.3397
05.06.2026	33.2784	-0.3107
04.06.2026	33.5891	+1.3296
03.06.2026	32.2595	-1.6588
02.06.2026	33.9183	+0.8163
01.06.2026	33.102	+0.2789
31.05.2026	32.8231	+0.2981
30.05.2026	32.525	+0.2711
29.05.2026	32.2539	+0.0994
28.05.2026	32.1545	+1.4538
27.05.2026	30.7007	+0.5164
26.05.2026	30.1843	+0.3473
25.05.2026	29.837	+0.0883
24.05.2026	29.7487	-0.1692
23.05.2026	29.9179	+1.0848
22.05.2026	28.8331	-0.0737
21.05.2026	28.9068	-0.1984
20.05.2026	29.1052	-0.1305
19.05.2026	29.2357	-0.1136
18.05.2026	29.3493	+0.1802
17.05.2026	29.1691	+0.0295
16.05.2026	29.1396	+1.5039
15.05.2026	27.6357	+0.8947
14.05.2026	26.741	+0.3257
13.05.2026	26.4153	+0.5294
12.05.2026	25.8859	+0.4881
11.05.2026	25.3978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот