Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к World Liberty Financial USD
- Bitcoin 105766.45
- Эфириум 2550.26
- Tether USDt 1.0002
- XRP 2.1681
- BNB 647.6
- Solana 152.24
- USDC 0.99992
- Dogecoin 0.17668
- TRON 0.2733
- Cardano 0.63278
- Hyperliquid 40.9227
- Sui 3.0124
- Bitcoin Cash 457.86
- Chainlink 13.2551
- UNUS SED LEO 9.2027
- Stellar 0.25956
- Avalanche 19.1835
- Toncoin 2.9715
- Shiba Inu 1.208E-5
- Лайткоин 86.3287
Курс World Liberty Financial USD к китайскому юаню
Обновлено: 15.06.2025 18:40:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 7.1899 CNY, а общий объем торгов за 24 часа – 7 039 098 188 CNY.
Рыночная капитализация составляет 15 739 243 625 CNY. За последние 24 часа курс World Liberty Financial USD относительно китайского юаня вырос на +0.07%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор USD1 - CNY / Обратный расчет: курс китайского юаня к World Liberty Financial USD | ||
| 50% | 50% |
Графики
Динамика изменения курса world liberty financial usd относительно китайского юаня, за 1 USD1:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.184макс: 7.2157за сутки:
7.1899 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 15.06 18:40 7.1899 +0.0014 15.06 18:30 7.1885 -0.0011 15.06 18:20 7.1896 -0.0005 15.06 18:10 7.1901 -0.0004 15.06 18:03 7.1905 -0.0003 15.06 18:00 7.1908 -0.0008 15.06 17:50 7.1916 -0.0003 15.06 17:40 7.1919 -0.0006 15.06 17:30 7.1925 +0.001 15.06 17:20 7.1915 -0.0003 15.06 17:10 7.1918 -0.0003 15.06 17:00 7.1921 +0.0007 15.06 16:50 7.1914 -0.0003 15.06 16:40 7.1917 -0.0004 15.06 16:30 7.1921 +0.0005 15.06 16:20 7.1916 - 15.06 16:10 7.1916 +0.0012 15.06 16:03 7.1904 -0.0015 15.06 16:00 7.1919 -0.0016 15.06 15:50 7.1935 -0.0038 15.06 15:40 7.1973 -0.0085 15.06 15:30 7.2058 -0.0099 15.06 15:20 7.2157 +0.0024 15.06 15:10 7.2133 +0.0015 15.06 15:00 7.2118 +0.0037 15.06 14:50 7.2081 +0.0005 15.06 14:40 7.2076 +0.0009 15.06 14:30 7.2067 -0.0004 15.06 14:20 7.2071 -0.0011 15.06 14:10 7.2082 +0.002 15.06 14:03 7.2062 -0.0002 15.06 14:00 7.2064 +0.002 15.06 13:50 7.2044 -0.0004 15.06 13:40 7.2048 +0.0016 15.06 13:30 7.2032 +0.001 15.06 13:20 7.2022 -0.0012 15.06 13:10 7.2034 +0.0016 15.06 13:00 7.2018 +0.003 15.06 12:50 7.1988 +0.0023 15.06 12:40 7.1965 +0.0013 15.06 12:30 7.1952 +0.0004 15.06 12:20 7.1948 +0.0014 15.06 12:10 7.1934 +0.0001 15.06 12:03 7.1933 -0.0002 15.06 12:00 7.1935 +0.0007 15.06 11:50 7.1928 -0.0001 15.06 11:40 7.1929 -0.0014 15.06 11:30 7.1943 +0.0014 15.06 11:20 7.1929 -0.0019 15.06 11:10 7.1948 +0.0016 15.06 11:00 7.1932 -0.0008 15.06 10:50 7.194 -0.0072 15.06 10:40 7.2012 -0.0039 15.06 10:30 7.2051 -0.0013 15.06 10:20 7.2064 +0.0037 15.06 10:10 7.2027 +0.002 15.06 10:03 7.2007 -0.0001 15.06 10:00 7.2008 +0.0017 15.06 08:50 7.1991 +0.0023 15.06 08:40 7.1968 -0.0004 15.06 08:30 7.1972 - 15.06 08:20 7.1972 +0.002 15.06 08:10 7.1952 -0.0001 15.06 08:03 7.1953 -0.0005 15.06 08:00 7.1958 +0.0008 15.06 07:50 7.195 -0.0001 15.06 07:40 7.1951 - 15.06 07:30 7.1951 +0.0005 15.06 07:20 7.1946 +0.0004 15.06 07:10 7.1942 +0.0006 15.06 07:00 7.1936 - 15.06 06:50 7.1936 -0.0001 15.06 06:40 7.1937 +0.0004 15.06 06:30 7.1933 - 15.06 06:20 7.1933 +0.0004 15.06 06:10 7.1929 +0.0012 15.06 06:03 7.1917 -0.0008 15.06 06:00 7.1925 +0.0016 15.06 05:50 7.1909 -0.0024 15.06 05:40 7.1933 +0.0041 15.06 05:30 7.1892 -0.0013 15.06 05:20 7.1905 +0.0026 15.06 05:10 7.1879 -0.0002 15.06 05:00 7.1881 -0.0001 15.06 04:50 7.1882 +0.0004 15.06 04:40 7.1878 -0.0002 15.06 04:30 7.188 -0.0003 15.06 04:20 7.1883 +0.0001 15.06 04:10 7.1882 -0.0002 15.06 04:03 7.1884 +0.0003 15.06 04:00 7.1881 +0.0011 15.06 03:50 7.187 +0.0002 15.06 03:40 7.1868 -0.0016 15.06 03:30 7.1884 +0.0017 15.06 03:20 7.1867 -0.0002 15.06 03:10 7.1869 -0.0003 15.06 03:00 7.1872 +0.0002 15.06 02:50 7.187 -0.0005 15.06 02:40 7.1875 +0.0006 15.06 02:30 7.1869 +0.0001 15.06 02:20 7.1868 +0.0004 15.06 02:10 7.1864 +0.0005 15.06 02:03 7.1859 -0.0002 15.06 02:00 7.1861 - 15.06 01:50 7.1861 -0.0016 15.06 01:40 7.1877 -0.0013 15.06 01:30 7.189 +0.0011 15.06 01:20 7.1879 -0.0004 15.06 01:10 7.1883 +0.0005 15.06 01:00 7.1878 +0.0004 15.06 00:50 7.1874 -0.0006 15.06 00:40 7.188 +0.0023 15.06 00:30 7.1857 +0.0001 15.06 00:20 7.1856 -0.0003 15.06 00:10 7.1859 -0.0009 15.06 00:03 7.1868 +0.0005 15.06 00:00 7.1863 +0.0001 14.06 23:50 7.1862 -0.0003 14.06 23:40 7.1865 +0.0002 14.06 23:30 7.1863 -0.0004 14.06 23:20 7.1867 +0.0002 14.06 23:10 7.1865 - 14.06 23:00 7.1865 +0.0004 14.06 22:50 7.1861 +0.0002 14.06 22:40 7.1859 -0.0003 14.06 22:30 7.1862 +0.0004 14.06 22:20 7.1858 -0.0003 14.06 22:10 7.1861 +0.001 14.06 22:03 7.1851 -0.0003 14.06 22:00 7.1854 -0.0001 14.06 21:50 7.1855 +0.0003 14.06 21:40 7.1852 -0.0015 14.06 21:30 7.1867 -0.0001 14.06 21:20 7.1868 +0.0009 14.06 21:10 7.1859 +0.0001 14.06 21:00 7.1858 -0.0002 14.06 20:50 7.186 +0.0003 14.06 20:40 7.1857 - 14.06 20:30 7.1857 +0.0015 14.06 20:20 7.1842 -0.0007 14.06 20:10 7.1849 -0.0001 14.06 20:03 7.185 -0.0003 14.06 20:00 7.1853 +0.0004 14.06 19:50 7.1849 +0.0002 14.06 19:40 7.1847 +0.0007 14.06 19:30 7.184 -0.0007 14.06 19:20 7.1847 +0.0003 14.06 19:10 7.1844 -0.0004 14.06 19:00 7.1848 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1703макс: 7.2157за неделю:
7.1899 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 15.06 18:40 7.1899 -0.0008 15.06 17:50 7.1916 +0.0007 15.06 16:50 7.1914 -0.0016 15.06 15:50 7.1935 +0.0037 15.06 14:50 7.2081 +0.002 15.06 13:50 7.2044 +0.003 15.06 12:50 7.1988 +0.0007 15.06 11:50 7.1928 -0.0008 15.06 10:50 7.194 +0.0017 15.06 08:50 7.1991 +0.0008 15.06 07:50 7.195 - 15.06 06:50 7.1936 +0.0016 15.06 05:50 7.1909 -0.0001 15.06 04:50 7.1882 +0.0011 15.06 03:50 7.187 +0.0002 15.06 02:50 7.187 - 15.06 01:50 7.1861 +0.0004 15.06 00:50 7.1874 +0.0001 14.06 23:50 7.1862 +0.0004 14.06 22:50 7.1861 -0.0001 14.06 21:50 7.1855 -0.0002 14.06 20:50 7.186 +0.0004 14.06 19:50 7.1849 - 14.06 18:50 7.1848 -0.0006 14.06 17:50 7.1844 - 14.06 16:50 7.185 - 14.06 15:50 7.1838 -0.0004 14.06 14:50 7.1847 -0.0003 14.06 13:50 7.1842 +0.0004 14.06 12:50 7.1846 -0.0003 14.06 11:50 7.1838 - 14.06 10:50 7.1848 -0.0009 14.06 09:50 7.1844 +0.0007 14.06 08:50 7.1834 -0.0002 14.06 07:50 7.1844 +0.0002 14.06 06:50 7.1839 -0.0009 14.06 05:50 7.1849 +0.0002 14.06 04:50 7.1845 -0.0003 14.06 03:50 7.1834 -0.0003 14.06 02:50 7.1834 -0.0011 14.06 01:50 7.1848 +0.0007 14.06 00:50 7.1836 -0.0007 13.06 23:50 7.1841 +0.0005 13.06 22:50 7.1835 - 13.06 21:50 7.1828 -0.0015 13.06 20:50 7.1847 +0.0006 13.06 19:50 7.1829 +0.0017 13.06 18:50 7.1817 -0.0004 13.06 17:50 7.1826 +0.0011 13.06 16:50 7.182 -0.0015 13.06 15:50 7.1841 -0.0016 13.06 14:50 7.1848 +0.0031 13.06 13:50 7.1815 -0.0015 13.06 12:50 7.1829 +0.0014 13.06 11:50 7.1818 -0.0014 13.06 10:50 7.1829 +0.0001 13.06 09:50 7.1837 +0.0005 13.06 08:50 7.1839 +0.0043 13.06 07:50 7.1798 -0.001 13.06 06:50 7.1786 +0.0008 13.06 05:50 7.1766 +0.0007 13.06 04:50 7.1761 +0.0002 13.06 03:50 7.1751 -0.0004 13.06 02:50 7.1743 -0.0004 13.06 01:50 7.1742 -0.0001 13.06 00:50 7.1746 -0.0003 12.06 23:50 7.1731 -0.0012 12.06 22:50 7.1737 -0.0002 12.06 21:50 7.1723 +0.0009 12.06 20:50 7.1724 -0.0008 12.06 19:50 7.1726 -0.0004 12.06 18:50 7.173 +0.0017 12.06 17:50 7.1703 -0.0056 12.06 16:50 7.1747 -0.0054 12.06 15:50 7.1809 +0.0059 12.06 14:50 7.1762 -0.001 12.06 13:50 7.1779 -0.0031 12.06 12:50 7.1815 -0.0003 12.06 11:50 7.181 +0.0016 12.06 10:50 7.1791 - 12.06 09:50 7.1803 -0.0005 12.06 08:50 7.1803 -0.0079 12.06 07:50 7.1873 +0.0003 12.06 06:50 7.1864 -0.0043 12.06 05:50 7.1914 -0.0001 12.06 04:50 7.1904 -0.0009 12.06 03:50 7.194 - 12.06 02:50 7.1945 +0.0005 12.06 01:50 7.1937 +0.0001 12.06 00:50 7.1938 +0.0006 11.06 23:50 7.1934 -0.0006 11.06 22:50 7.1944 +0.0003 11.06 21:50 7.1936 - 11.06 20:50 7.1946 +0.0008 11.06 19:50 7.1929 -0.0005 11.06 18:50 7.1937 +0.0035 11.06 17:50 7.1894 +0.0029 11.06 16:50 7.1874 -0.0014 11.06 15:50 7.1888 +0.0024 11.06 14:50 7.1864 +0.0033 11.06 13:50 7.1823 -0.0015 11.06 12:50 7.1856 -0.0003 11.06 11:50 7.1858 -0.0013 11.06 10:50 7.1866 -0.001 11.06 09:50 7.1856 -0.0008 11.06 08:50 7.1874 +0.0002 11.06 07:50 7.1872 +0.0017 11.06 06:50 7.1864 -0.0009 11.06 05:50 7.1879 +0.0006 11.06 04:50 7.1881 +0.001 11.06 03:50 7.1874 -0.0001 11.06 02:50 7.1888 -0.0001 11.06 01:50 7.1879 +0.0004 11.06 00:50 7.1879 -0.001 10.06 23:50 7.1885 +0.0003 10.06 22:50 7.1871 -0.0015 10.06 21:50 7.1882 +0.0002 10.06 20:50 7.1875 -0.0009 10.06 19:50 7.1886 +0.0038 10.06 18:50 7.1837 -0.0021 10.06 17:50 7.1847 -0.0001 10.06 16:50 7.1832 -0.0007 10.06 15:50 7.1853 -0.0046 10.06 14:50 7.19 +0.0017 10.06 13:50 7.1875 -0.0018 10.06 12:50 7.1883 -0.0012 10.06 11:50 7.1874 +0.0016 10.06 10:50 7.1872 -0.0023 10.06 09:50 7.1889 +0.0033 10.06 08:50 7.1857 -0.0001 10.06 07:50 7.1861 +0.0026 10.06 06:50 7.1847 - 10.06 05:50 7.185 +0.0019 10.06 04:50 7.1821 -0.0008 10.06 03:50 7.1829 -0.0013 10.06 02:50 7.1831 -0.0005 10.06 01:50 7.1828 -0.0006 10.06 00:50 7.1835 -0.0003 09.06 23:50 7.1838 -0.0002 09.06 22:50 7.1842 -0.0016 09.06 21:50 7.1848 +0.0019 09.06 20:50 7.1835 -0.0025 09.06 19:50 7.1872 -0.0002 09.06 18:50 7.187 -0.0005 09.06 17:50 7.1871 +0.0008 09.06 16:50 7.1876 +0.0041 09.06 15:50 7.1827 -0.0002 09.06 14:50 7.1838 -0.0021 09.06 13:50 7.1862 -0.0003 09.06 12:50 7.1859 -0.0041 09.06 11:50 7.1902 +0.0018 09.06 10:50 7.188 -0.0028 09.06 09:50 7.19 -0.0001 09.06 08:50 7.1895 +0.001 09.06 07:50 7.189 +0.0001 09.06 06:50 7.1894 +0.0013 09.06 05:50 7.1874 -0.005 09.06 04:50 7.1932 -0.0018 09.06 03:50 7.1937 -0.0001 09.06 02:50 7.1926 -0.0002 09.06 01:50 7.1923 +0.0012 09.06 00:50 7.1918 +0.0001 08.06 23:50 7.1925 - 08.06 22:50 7.192 -0.0016 08.06 21:50 7.1936 - 08.06 20:50 7.1936 +0.0007 08.06 19:50 7.193 -0.0006 08.06 18:50 7.194 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
мин: 7.1703макс: 7.2184за месяц:
Таблица изменений курса world liberty financial usd : показать7.1899 Дата Курс +/- 14.06.2025 7.1848 +0.002 13.06.2025 7.1828 +0.0101 12.06.2025 7.1727 -0.021 11.06.2025 7.1937 +0.0098 10.06.2025 7.1839 -0.0023 09.06.2025 7.1862 -0.0072 08.06.2025 7.1934 +0.0004 07.06.2025 7.193 +0.0016 06.06.2025 7.1914 +0.0192 05.06.2025 7.1722 -0.0135 04.06.2025 7.1857 -0.0029 03.06.2025 7.1886 -0.0107 02.06.2025 7.1993 +0.0012 01.06.2025 7.1981 +0.009 26.05.2025 7.1891 +0.007 25.05.2025 7.1821 -0.0002 24.05.2025 7.1823 -0.0012 23.05.2025 7.1835 -0.0258 22.05.2025 7.2093 +0.0049 21.05.2025 7.2044 -0.014 20.05.2025 7.2184 +0.0009 19.05.2025 7.2175 +0.0038 18.05.2025 7.2137 +0.0004 17.05.2025 7.2133 +0.0043 16.05.2025 7.209 +0.0004 15.05.2025 7.2086 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
мин: 7.1703макс: 7.3176за квартал:
Таблица изменений курса world liberty financial usd : показать7.1899 Дата Курс +/- 14.06.2025 7.1848 +0.002 13.06.2025 7.1828 +0.0101 12.06.2025 7.1727 -0.021 11.06.2025 7.1937 +0.0098 10.06.2025 7.1839 -0.0023 09.06.2025 7.1862 -0.0072 08.06.2025 7.1934 +0.0004 07.06.2025 7.193 +0.0016 06.06.2025 7.1914 +0.0192 05.06.2025 7.1722 -0.0135 04.06.2025 7.1857 -0.0029 03.06.2025 7.1886 -0.0107 02.06.2025 7.1993 +0.0012 01.06.2025 7.1981 +0.009 26.05.2025 7.1891 +0.007 25.05.2025 7.1821 -0.0002 24.05.2025 7.1823 -0.0012 23.05.2025 7.1835 -0.0258 22.05.2025 7.2093 +0.0049 21.05.2025 7.2044 -0.014 20.05.2025 7.2184 +0.0009 19.05.2025 7.2175 +0.0038 18.05.2025 7.2137 +0.0004 17.05.2025 7.2133 +0.0043 16.05.2025 7.209 +0.0004 15.05.2025 7.2086 -0.0005 14.05.2025 7.2091 -0.0052 13.05.2025 7.2143 -0.0132 12.05.2025 7.2275 -0.0116 11.05.2025 7.2391 -0.0047 10.05.2025 7.2438 -0.0036 09.05.2025 7.2474 +0.013 08.05.2025 7.2344 +0.0092 07.05.2025 7.2252 +0.0096 06.05.2025 7.2156 -0.0559 05.05.2025 7.2715 -0.0009 04.05.2025 7.2724 -0.0022 03.05.2025 7.2746 +0.0017 02.05.2025 7.2729 +0.0006 01.05.2025 7.2723 -0.0022 30.04.2025 7.2745 +0.0033 29.04.2025 7.2712 -0.025 28.04.2025 7.2962 +0.0071 27.04.2025 7.2891 -0.0006 26.04.2025 7.2897 -0.0007 25.04.2025 7.2904 -0.0003 24.04.2025 7.2907 +0.0012 23.04.2025 7.2895 -0.0245 22.04.2025 7.314 +0.0246 21.04.2025 7.2894 -0.0157 20.04.2025 7.3051 -0.0038 19.04.2025 7.3089 -0.0044 18.04.2025 7.3133 +0.0138 17.04.2025 7.2995 +0.0085 16.04.2025 7.291 -0.0218 15.04.2025 7.3128 -0.0048 14.04.2025 7.3176 +0.0216 13.04.2025 7.296