Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к World Liberty Financial USD
- Bitcoin 95695.24
- Эфириум 3315.33
- Tether USDt 0.99959
- BNB 934.71
- XRP 2.0736
- Solana 143.21
- USDC 0.99977
- TRON 0.30983
- Dogecoin 0.14021
- Cardano 0.39385
- Monero 679.66
- Bitcoin Cash 601.19
- Chainlink 13.8007
- UNUS SED LEO 8.896
- Hyperliquid 24.9855
- Stellar 0.2278
- Sui 1.7901
- Zcash 408.13
- Ethena USDe 0.99955
- Avalanche 13.8283
Курс World Liberty Financial USD (USD1) к китайскому юаню (CNY)
Обновлено: 16.01.2026 09:50:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 6.9596 CNY, а общий объем торгов за 24 часа – 8 016 316 220 CNY.
Рыночная капитализация составляет 23 827 925 590 CNY. За последние 24 часа курс World Liberty Financial USD относительно китайского юаня снизился на -0.06%. Изменение за неделю составило -0.28%.
| = | ||
| Калькулятор USD1 - CNY / Обратный расчет: курс китайского юаня к World Liberty Financial USD | ||
| 50% | 50% |
Графики
Динамика изменения курса world liberty financial usd относительно китайского юаня, за 1 USD1:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9588макс: 6.9666за сутки:
6.9596 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 16.01 09:50 6.9596 -0.0005 16.01 09:40 6.9601 -0.0004 16.01 09:30 6.9605 -0.0001 16.01 09:20 6.9606 +0.0003 16.01 09:10 6.9603 +0.0003 16.01 09:00 6.96 +0.0001 16.01 08:50 6.9599 +0.001 16.01 08:40 6.9589 -0.0009 16.01 08:30 6.9598 +0.0006 16.01 08:20 6.9592 -0.0007 16.01 08:10 6.9599 +0.0006 16.01 08:03 6.9593 - 16.01 08:00 6.9593 -0.0003 16.01 07:50 6.9596 -0.0005 16.01 07:40 6.9601 -0.0011 16.01 07:30 6.9612 +0.0008 16.01 07:20 6.9604 +0.0008 16.01 07:10 6.9596 -0.0001 16.01 07:00 6.9597 +0.0001 16.01 06:50 6.9596 +0.0007 16.01 06:40 6.9589 -0.0013 16.01 06:30 6.9602 +0.0008 16.01 06:20 6.9594 -0.0004 16.01 06:10 6.9598 -0.0002 16.01 06:03 6.96 +0.0001 16.01 06:00 6.9599 +0.0004 16.01 05:50 6.9595 -0.0001 16.01 05:40 6.9596 -0.0004 16.01 05:30 6.96 +0.0005 16.01 05:20 6.9595 - 16.01 05:10 6.9595 -0.0004 16.01 05:00 6.9599 +0.0001 16.01 04:50 6.9598 +0.0003 16.01 04:40 6.9595 -0.0004 16.01 04:30 6.9599 -0.0001 16.01 04:20 6.96 +0.0001 16.01 04:10 6.9599 - 16.01 04:03 6.9599 -0.0002 16.01 04:00 6.9601 -0.0005 16.01 03:50 6.9606 -0.0001 16.01 03:40 6.9607 +0.0002 16.01 03:30 6.9605 +0.0001 16.01 03:20 6.9604 -0.0008 16.01 03:10 6.9612 +0.0012 16.01 03:00 6.96 -0.001 16.01 02:50 6.961 +0.0006 16.01 02:40 6.9604 -0.0001 16.01 02:30 6.9605 -0.0013 16.01 02:20 6.9618 +0.0017 16.01 02:10 6.9601 -0.0005 16.01 02:03 6.9606 +0.0002 16.01 02:00 6.9604 +0.0002 16.01 01:50 6.9602 -0.001 16.01 01:40 6.9612 +0.0003 16.01 01:30 6.9609 - 16.01 01:20 6.9609 -0.0005 16.01 01:10 6.9614 +0.0003 16.01 01:00 6.9611 -0.0003 16.01 00:50 6.9614 +0.0003 16.01 00:40 6.9611 -0.0016 16.01 00:30 6.9627 +0.0016 16.01 00:20 6.9611 -0.0005 16.01 00:10 6.9616 +0.0002 16.01 00:03 6.9614 -0.0001 16.01 00:00 6.9615 +0.0006 15.01 23:50 6.9609 +0.0004 15.01 23:40 6.9605 -0.0001 15.01 23:30 6.9606 +0.0003 15.01 23:20 6.9603 -0.0003 15.01 23:10 6.9606 +0.0005 15.01 23:00 6.9601 +0.0003 15.01 22:50 6.9598 -0.0003 15.01 22:40 6.9601 +0.0005 15.01 22:30 6.9596 -0.0008 15.01 22:20 6.9604 -0.0004 15.01 22:10 6.9608 +0.0005 15.01 22:03 6.9603 -0.0005 15.01 22:00 6.9608 +0.0004 15.01 21:50 6.9604 +0.0006 15.01 21:40 6.9598 +0.0002 15.01 21:30 6.9596 +0.0002 15.01 21:20 6.9594 -0.0001 15.01 21:10 6.9595 +0.0007 15.01 21:00 6.9588 -0.0014 15.01 20:50 6.9602 +0.0003 15.01 20:40 6.9599 -0.0001 15.01 20:30 6.96 +0.0012 15.01 20:20 6.9588 -0.0006 15.01 20:10 6.9594 -0.0011 15.01 20:03 6.9605 -0.0002 15.01 20:00 6.9607 +0.0009 15.01 19:50 6.9598 +0.0002 15.01 19:40 6.9596 +0.0004 15.01 19:30 6.9592 -0.0007 15.01 19:20 6.9599 -0.0005 15.01 19:10 6.9604 +0.0004 15.01 19:00 6.96 +0.0004 15.01 18:50 6.9596 +0.0004 15.01 18:40 6.9592 -0.0001 15.01 18:30 6.9593 +0.0001 15.01 18:20 6.9592 -0.0003 15.01 18:10 6.9595 +0.0003 15.01 18:03 6.9592 +0.0002 15.01 18:00 6.959 -0.0014 15.01 17:50 6.9604 +0.0009 15.01 17:40 6.9595 -0.0005 15.01 17:30 6.96 +0.0001 15.01 17:20 6.9599 -0.0009 15.01 17:00 6.9608 -0.0007 15.01 16:50 6.9615 +0.0005 15.01 16:40 6.961 -0.0004 15.01 16:30 6.9614 -0.0001 15.01 16:20 6.9615 +0.0011 15.01 16:10 6.9604 -0.0003 15.01 16:03 6.9607 -0.0006 15.01 16:00 6.9613 -0.0003 15.01 15:50 6.9616 +0.0008 15.01 15:40 6.9608 +0.0004 15.01 15:30 6.9604 - 15.01 15:20 6.9604 +0.0002 15.01 15:10 6.9602 - 15.01 15:00 6.9602 -0.0001 15.01 14:50 6.9603 - 15.01 14:40 6.9603 - 15.01 14:30 6.9603 +0.0001 15.01 14:20 6.9602 -0.0002 15.01 14:10 6.9604 -0.0003 15.01 14:03 6.9607 +0.0005 15.01 14:00 6.9602 -0.0026 15.01 13:50 6.9628 +0.0002 15.01 13:40 6.9626 - 15.01 13:30 6.9626 -0.0006 15.01 13:20 6.9632 -0.0004 15.01 13:10 6.9636 +0.0002 15.01 13:00 6.9634 -0.003 15.01 12:50 6.9664 -0.0002 15.01 12:40 6.9666 +0.0002 15.01 12:30 6.9664 +0.0008 15.01 12:20 6.9656 -0.0007 15.01 12:10 6.9663 +0.0001 15.01 12:03 6.9662 +0.0001 15.01 12:00 6.9661 -0.0001 15.01 11:50 6.9662 +0.0006 15.01 11:40 6.9656 +0.0011 15.01 11:30 6.9645 -0.0009 15.01 11:20 6.9654 +0.0001 15.01 11:10 6.9653 -0.0011 15.01 11:00 6.9664 +0.0026 15.01 10:50 6.9638 +0.0002 15.01 10:40 6.9636 +0.0001 15.01 10:30 6.9635 +0.0001 15.01 10:20 6.9634 -0.0002 15.01 10:10 6.9636 +0.0009 15.01 10:03 6.9627 -0.0009 15.01 10:00 6.9636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9588макс: 6.9803за неделю:
6.9596 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 16.01 09:50 6.9596 +0.0001 16.01 08:50 6.9599 -0.0003 16.01 07:50 6.9596 +0.0001 16.01 06:50 6.9596 +0.0004 16.01 05:50 6.9595 +0.0001 16.01 04:50 6.9598 -0.0005 16.01 03:50 6.9606 -0.001 16.01 02:50 6.961 +0.0002 16.01 01:50 6.9602 -0.0003 16.01 00:50 6.9614 +0.0006 15.01 23:50 6.9609 +0.0003 15.01 22:50 6.9598 +0.0004 15.01 21:50 6.9604 -0.0014 15.01 20:50 6.9602 +0.0009 15.01 19:50 6.9598 +0.0004 15.01 18:50 6.9596 -0.0014 15.01 17:50 6.9604 -0.0007 15.01 16:50 6.9615 -0.0003 15.01 15:50 6.9616 -0.0001 15.01 14:50 6.9603 -0.0026 15.01 13:50 6.9628 -0.003 15.01 12:50 6.9664 -0.0001 15.01 11:50 6.9662 +0.0026 15.01 10:50 6.9638 -0.0002 15.01 09:50 6.9638 -0.0012 15.01 08:50 6.9654 +0.0003 15.01 07:50 6.9638 +0.0022 15.01 06:50 6.9606 -0.0007 15.01 05:50 6.9628 -0.0066 15.01 04:50 6.9695 -0.0005 15.01 03:40 6.9696 +0.0006 15.01 02:50 6.9705 +0.0002 15.01 01:50 6.9699 +0.0006 15.01 00:50 6.9701 -0.0003 14.01 23:50 6.9713 +0.0005 14.01 22:50 6.9686 +0.001 14.01 21:50 6.9681 +0.0002 14.01 20:50 6.969 -0.0006 14.01 19:50 6.9695 -0.0002 14.01 18:50 6.9698 +0.0019 14.01 17:50 6.9679 +0.0007 14.01 16:50 6.9675 +0.001 14.01 15:50 6.9668 - 14.01 14:50 6.9665 -0.001 14.01 13:50 6.9678 +0.0016 14.01 12:50 6.9669 -0.0021 14.01 11:50 6.9671 -0.0022 14.01 10:50 6.9696 -0.0009 14.01 09:50 6.9708 +0.0026 14.01 08:50 6.9689 +0.0002 14.01 07:50 6.9703 -0.0032 14.01 06:50 6.9728 -0.0009 14.01 05:50 6.9741 +0.0009 14.01 04:50 6.9733 -0.0007 14.01 03:50 6.9739 +0.0009 14.01 02:50 6.9741 -0.0006 14.01 01:50 6.9755 -0.0002 14.01 00:50 6.9759 +0.0009 13.01 23:50 6.975 -0.0005 13.01 22:50 6.9748 +0.0002 13.01 21:50 6.9745 -0.0003 13.01 20:50 6.9737 -0.0004 13.01 19:50 6.9749 +0.0041 13.01 18:50 6.9709 -0.001 13.01 17:50 6.9724 +0.0005 13.01 16:50 6.972 -0.0006 13.01 15:50 6.9726 -0.001 13.01 14:50 6.9727 +0.0012 13.01 13:50 6.9726 -0.0006 13.01 12:50 6.9672 +0.0002 13.01 11:50 6.9672 -0.0005 13.01 10:50 6.9674 +0.0004 13.01 09:50 6.9696 +0.0001 13.01 08:50 6.9692 -0.0005 13.01 07:50 6.9694 -0.0003 13.01 06:50 6.9693 +0.0002 13.01 05:50 6.9705 +0.0035 13.01 04:50 6.9667 +0.0004 13.01 03:50 6.967 +0.0003 13.01 02:50 6.967 +0.0006 13.01 01:50 6.9681 -0.0005 13.01 00:50 6.9697 -0.0008 12.01 23:50 6.9697 +0.0008 12.01 22:50 6.9694 +0.0007 12.01 21:50 6.9684 -0.0007 12.01 20:50 6.969 -0.0004 12.01 19:50 6.9696 -0.0004 12.01 18:50 6.9691 -0.0004 12.01 17:50 6.9681 -0.0003 12.01 16:50 6.9667 +0.0009 12.01 15:50 6.9665 +0.0007 12.01 14:50 6.967 +0.0004 12.01 13:50 6.9666 +0.0006 12.01 12:50 6.967 -0.0016 12.01 11:50 6.9708 +0.0011 12.01 10:50 6.9692 -0.0016 12.01 09:50 6.9715 -0.0004 12.01 08:50 6.9729 -0.001 12.01 07:50 6.9736 -0.0004 12.01 06:50 6.9731 - 12.01 05:50 6.975 -0.0011 12.01 04:50 6.9751 +0.0006 12.01 03:50 6.9754 +0.0003 12.01 02:50 6.9745 -0.0004 12.01 01:50 6.9748 - 12.01 00:50 6.975 +0.0004 11.01 23:50 6.9746 -0.0006 11.01 22:50 6.9752 -0.0005 11.01 21:50 6.975 +0.0009 11.01 20:50 6.9749 -0.0005 11.01 19:50 6.9755 +0.0006 11.01 18:50 6.9757 +0.0004 11.01 17:50 6.9757 - 11.01 16:50 6.9755 -0.0005 11.01 15:50 6.9758 +0.0001 11.01 14:50 6.9756 -0.0002 11.01 13:50 6.9752 +0.0001 11.01 12:50 6.9756 +0.0005 11.01 11:50 6.9749 -0.0006 11.01 09:50 6.9758 -0.0006 11.01 08:50 6.9768 +0.0004 11.01 07:50 6.9756 - 11.01 06:50 6.9757 -0.0001 11.01 05:50 6.9757 -0.0001 11.01 04:50 6.975 -0.0002 11.01 03:50 6.9749 +0.0006 11.01 02:50 6.9743 +0.0006 11.01 01:50 6.974 +0.0002 11.01 00:50 6.9746 +0.0003 10.01 23:50 6.9746 +0.0006 10.01 22:50 6.9747 +0.001 10.01 21:50 6.9744 +0.0001 10.01 20:50 6.9742 +0.0005 10.01 19:50 6.9738 +0.001 10.01 18:50 6.9738 -0.0001 10.01 17:50 6.9743 -0.0002 10.01 16:50 6.9746 -0.0001 10.01 15:50 6.975 +0.0003 10.01 14:50 6.9748 -0.0014 10.01 13:50 6.9761 -0.0005 10.01 12:50 6.975 -0.0002 10.01 11:50 6.9743 +0.0003 10.01 10:50 6.9737 +0.0002 10.01 09:50 6.9739 - 10.01 08:50 6.9735 -0.0011 10.01 07:50 6.9736 +0.0004 10.01 06:50 6.9734 - 10.01 05:50 6.9725 +0.0004 10.01 04:50 6.9725 +0.0004 10.01 03:50 6.972 -0.0005 10.01 02:50 6.9727 - 10.01 01:50 6.9723 +0.0015 10.01 00:50 6.9716 +0.0002 09.01 23:50 6.974 -0.0003 09.01 22:50 6.9732 +0.0004 09.01 21:50 6.9747 +0.0008 09.01 20:50 6.9736 +0.0004 09.01 19:50 6.9747 -0.001 09.01 18:50 6.9749 +0.0016 09.01 17:50 6.9758 -0.0041 09.01 16:50 6.9792 - 09.01 15:50 6.9783 -0.0026 09.01 14:50 6.9803 -0.0009 09.01 13:50 6.98 +0.0014 09.01 12:50 6.9779 +0.0013 09.01 11:50 6.9771 -0.0015 09.01 10:50 6.9778 -0.0005 09.01 09:50 6.9788 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
мин: 6.9588макс: 7.0381за месяц:
Таблица изменений курса world liberty financial usd : показать6.9596 Дата Курс +/- 15.01.2026 6.9603 -0.0093 14.01.2026 6.9696 -0.0004 13.01.2026 6.97 +0.0011 12.01.2026 6.9689 -0.0064 11.01.2026 6.9753 +0.0012 10.01.2026 6.9741 +0.0005 09.01.2026 6.9736 -0.0061 08.01.2026 6.9797 -0.0114 07.01.2026 6.9911 +0.0069 06.01.2026 6.9842 -0.0035 05.01.2026 6.9877 -0.017 04.01.2026 7.0047 -0.0001 03.01.2026 7.0048 +0.0109 02.01.2026 6.9939 +0.0035 01.01.2026 6.9904 -0.0059 31.12.2025 6.9963 +0.006 30.12.2025 6.9903 -0.0157 29.12.2025 7.006 -0.0031 28.12.2025 7.0091 -0.0009 27.12.2025 7.01 +0.0005 26.12.2025 7.0095 -0.0028 25.12.2025 7.0123 -0.0057 24.12.2025 7.018 -0.0028 23.12.2025 7.0208 -0.0099 22.12.2025 7.0307 -0.0041 21.12.2025 7.0348 +0.0006 20.12.2025 7.0342 -0.0003 19.12.2025 7.0345 -0.0001 18.12.2025 7.0346 -0.0035 17.12.2025 7.0381 +0.0017 16.12.2025 7.0364 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
мин: 6.9588макс: 7.1306за квартал:
Таблица изменений курса world liberty financial usd : показать6.9596 Дата Курс +/- 15.01.2026 6.9603 -0.0093 14.01.2026 6.9696 -0.0004 13.01.2026 6.97 +0.0011 12.01.2026 6.9689 -0.0064 11.01.2026 6.9753 +0.0012 10.01.2026 6.9741 +0.0005 09.01.2026 6.9736 -0.0061 08.01.2026 6.9797 -0.0114 07.01.2026 6.9911 +0.0069 06.01.2026 6.9842 -0.0035 05.01.2026 6.9877 -0.017 04.01.2026 7.0047 -0.0001 03.01.2026 7.0048 +0.0109 02.01.2026 6.9939 +0.0035 01.01.2026 6.9904 -0.0059 31.12.2025 6.9963 +0.006 30.12.2025 6.9903 -0.0157 29.12.2025 7.006 -0.0031 28.12.2025 7.0091 -0.0009 27.12.2025 7.01 +0.0005 26.12.2025 7.0095 -0.0028 25.12.2025 7.0123 -0.0057 24.12.2025 7.018 -0.0028 23.12.2025 7.0208 -0.0099 22.12.2025 7.0307 -0.0041 21.12.2025 7.0348 +0.0006 20.12.2025 7.0342 -0.0003 19.12.2025 7.0345 -0.0001 18.12.2025 7.0346 -0.0035 17.12.2025 7.0381 +0.0017 16.12.2025 7.0364 -0.0062 15.12.2025 7.0426 -0.0089 14.12.2025 7.0515 +0.0009 13.12.2025 7.0506 +0.0012 12.12.2025 7.0494 -0.0033 11.12.2025 7.0527 -0.0047 10.12.2025 7.0574 +0.0001 09.12.2025 7.0573 -0.0071 08.12.2025 7.0644 -0.0101 07.12.2025 7.0745 +0.0001 06.12.2025 7.0744 +0.0082 05.12.2025 7.0662 -0.0004 04.12.2025 7.0666 +0.0072 03.12.2025 7.0594 -0.0068 02.12.2025 7.0662 -0.0019 01.12.2025 7.0681 -0.004 30.11.2025 7.0721 -0.0013 29.11.2025 7.0734 +0.003 28.11.2025 7.0704 -0.0048 27.11.2025 7.0752 +0.0035 26.11.2025 7.0717 -0.0063 25.11.2025 7.078 -0.0207 24.11.2025 7.0987 +0.0154 23.11.2025 7.0833 -0.0004 22.11.2025 7.0837 -0.0178 21.11.2025 7.1015 -0.0017 20.11.2025 7.1032 -0.0004 19.11.2025 7.1036 +0.0036 17.11.2025 7.1 +0.0077 16.11.2025 7.0923 +0.0017 15.11.2025 7.0906 -0.0012 14.11.2025 7.0918 +0.0017 13.11.2025 7.0901 -0.0204 12.11.2025 7.1105 -0.0019 11.11.2025 7.1124 -0.0042 10.11.2025 7.1166 -0.0015 09.11.2025 7.1181 +0.0016 08.11.2025 7.1165 +0.0002 07.11.2025 7.1163 +0.0041 06.11.2025 7.1122 -0.011 05.11.2025 7.1232 +0.0003 04.11.2025 7.1229 +0.0058 03.11.2025 7.1171 +0.016 02.11.2025 7.1011 -0.0009 01.11.2025 7.102 -0.0127 31.10.2025 7.1147 +0.0032 30.10.2025 7.1115 +0.0102 29.10.2025 7.1013 -0.0019 28.10.2025 7.1032 -0.0102 27.10.2025 7.1134 -0.0104 26.10.2025 7.1238 +0.0012 25.10.2025 7.1226 -0.0012 24.10.2025 7.1238 -0.0002 23.10.2025 7.124 -0.0048 22.10.2025 7.1288 +0.0066 21.10.2025 7.1222 -0.0002 20.10.2025 7.1224 -0.0082 19.10.2025 7.1306 +0.0027 18.10.2025 7.1279 +0.0013 17.10.2025 7.1266