Курсы криптовалют к World Liberty Financial USD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 6.6997 CNY, а общий объем торгов за 24 часа – 8 613 977 818 CNY. Рыночная капитализация составляет 29 300 935 732 CNY. За последние 24 часа курс World Liberty Financial USD относительно китайского юаня вырос на +0.11%. Изменение за неделю составило -0.09%.


	=
Калькулятор USD1 - CNY / Обратный расчет: курс китайского юаня к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно китайского юаня, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6921

макс: 6.7003

за сутки:

6.6997

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09 08:30	6.6997	-0.0003
23.09 08:20	6.7	-0.0001
23.09 08:10	6.7001	+0.0002
23.09 08:00	6.6999	-0.0004
23.09 07:50	6.7003	-
23.09 07:40	6.7003	+0.0004
23.09 07:30	6.6999	+0.0005
23.09 07:20	6.6994	-0.0001
23.09 07:10	6.6995	-0.0003
23.09 07:03	6.6998	-
23.09 07:00	6.6998	-0.0004
23.09 06:50	6.7002	+0.0002
23.09 06:40	6.7	-0.0002
23.09 06:30	6.7002	-0.0001
23.09 06:20	6.7003	+0.0003
23.09 06:10	6.7	-0.0003
23.09 06:00	6.7003	+0.0035
23.09 05:50	6.6968	-0.0004
23.09 05:40	6.6972	+0.0001
23.09 05:30	6.6971	+0.0007
23.09 05:20	6.6964	+0.0004
23.09 05:10	6.696	-0.0002
23.09 05:03	6.6962	-0.0001
23.09 05:00	6.6963	+0.0002
23.09 04:50	6.6961	+0.0001
23.09 04:40	6.696	-0.0003
23.09 04:30	6.6963	-0.0003
23.09 04:20	6.6966	+0.0001
23.09 04:10	6.6965	+0.0001
23.09 04:00	6.6964	+0.0009
23.09 03:50	6.6955	+0.0002
23.09 03:40	6.6953	-0.0007
23.09 03:30	6.696	-
23.09 03:20	6.696	+0.0008
23.09 03:10	6.6952	-0.0004
23.09 03:03	6.6956	-
23.09 03:00	6.6956	-
23.09 02:50	6.6956	-0.0002
23.09 02:40	6.6958	-0.0004
23.09 02:30	6.6962	-0.0003
23.09 02:20	6.6965	+0.0006
23.09 02:10	6.6959	+0.0001
23.09 02:00	6.6958	-0.001
23.09 01:50	6.6968	+0.0007
23.09 01:40	6.6961	+0.0003
23.09 01:30	6.6958	-0.0007
23.09 01:20	6.6965	+0.0017
23.09 01:10	6.6948	-0.0005
23.09 01:03	6.6953	-
23.09 01:00	6.6953	-0.0001
23.09 00:50	6.6954	+0.0001
23.09 00:40	6.6953	+0.0001
23.09 00:30	6.6952	+0.0001
23.09 00:20	6.6951	-0.0003
23.09 00:10	6.6954	-
23.09 00:00	6.6954	+0.0002
22.09 23:50	6.6952	-0.0005
22.09 23:40	6.6957	-0.0009
22.09 23:30	6.6966	+0.0008
22.09 23:20	6.6958	-0.0001
22.09 23:10	6.6959	-0.0001
22.09 23:03	6.696	+0.0001
22.09 23:00	6.6959	-0.0007
22.09 22:50	6.6966	+0.0006
22.09 22:40	6.696	-0.0002
22.09 22:30	6.6962	-0.0002
22.09 22:20	6.6964	+0.0001
22.09 22:10	6.6963	-
22.09 22:00	6.6963	+0.0003
22.09 21:50	6.696	+0.0002
22.09 21:40	6.6958	-0.0005
22.09 21:30	6.6963	-0.0005
22.09 21:20	6.6968	+0.0008
22.09 21:10	6.696	-0.0003
22.09 21:03	6.6963	-0.0003
22.09 21:00	6.6966	+0.0043
22.09 20:50	6.6923	+0.0001
22.09 20:40	6.6922	-0.0004
22.09 20:30	6.6926	-0.0003
22.09 20:20	6.6929	+0.0003
22.09 20:10	6.6926	+0.0002
22.09 20:00	6.6924	-0.0029
22.09 19:50	6.6953	-
22.09 19:40	6.6953	-0.0003
22.09 19:30	6.6956	+0.0001
22.09 19:20	6.6955	+0.0003
22.09 19:10	6.6952	+0.0003
22.09 19:03	6.6949	-0.0006
22.09 19:00	6.6955	+0.0002
22.09 18:50	6.6953	+0.0002
22.09 18:40	6.6951	-
22.09 18:30	6.6951	-0.0006
22.09 18:20	6.6957	+0.0004
22.09 18:10	6.6953	+0.0003
22.09 18:00	6.695	+0.0007
22.09 17:50	6.6943	+0.0009
22.09 17:40	6.6934	-0.0002
22.09 17:30	6.6936	-0.0003
22.09 17:20	6.6939	-
22.09 17:10	6.6939	+0.0002
22.09 17:03	6.6937	-0.0003
22.09 17:00	6.694	-0.0002
22.09 16:50	6.6942	-0.0003
22.09 16:40	6.6945	+0.001
22.09 16:30	6.6935	-0.0002
22.09 16:20	6.6937	-0.0007
22.09 16:10	6.6944	+0.0001
22.09 16:00	6.6943	+0.0007
22.09 15:50	6.6936	-0.0005
22.09 15:40	6.6941	-0.0001
22.09 15:30	6.6942	+0.0004
22.09 15:20	6.6938	+0.0001
22.09 15:10	6.6937	-0.0009
22.09 15:03	6.6946	+0.0003
22.09 15:00	6.6943	-0.0006
22.09 14:50	6.6949	+0.0003
22.09 14:40	6.6946	+0.0001
22.09 14:30	6.6945	-0.0003
22.09 14:20	6.6948	+0.0002
22.09 14:10	6.6946	-0.0005
22.09 14:00	6.6951	+0.0014
22.09 13:50	6.6937	+0.0003
22.09 13:40	6.6934	-0.0002
22.09 13:30	6.6936	-0.0006
22.09 13:20	6.6942	+0.0003
22.09 13:10	6.6939	-0.0002
22.09 13:03	6.6941	+0.0004
22.09 13:00	6.6937	-0.0004
22.09 12:50	6.6941	-0.0006
22.09 12:40	6.6947	+0.0006
22.09 12:30	6.6941	-0.001
22.09 12:20	6.6951	+0.0001
22.09 12:10	6.695	-0.0001
22.09 12:00	6.6951	-0.0004
22.09 11:50	6.6955	+0.0005
22.09 11:40	6.695	+0.0002
22.09 11:30	6.6948	-
22.09 11:20	6.6948	-0.0001
22.09 11:10	6.6949	-0.0002
22.09 11:03	6.6951	-0.0001
22.09 11:00	6.6952	+0.0013
22.09 10:50	6.6939	+0.0002
22.09 10:40	6.6937	-
22.09 10:30	6.6937	-
22.09 10:20	6.6937	-0.0003
22.09 10:10	6.694	+0.0001
22.09 10:00	6.6939	+0.0018
22.09 09:50	6.6921	-0.0004
22.09 09:40	6.6925	+0.0001
22.09 09:30	6.6924	-0.0004
22.09 09:20	6.6928	+0.0003
22.09 09:10	6.6925	-0.0001
22.09 09:03	6.6926	+0.0001
22.09 09:00	6.6925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6921

макс: 6.7107

за неделю:

6.6997

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09 08:30	6.6997	-0.0004
23.09 07:50	6.7003	-0.0004
23.09 06:50	6.7002	+0.0035
23.09 05:50	6.6968	+0.0002
23.09 04:50	6.6961	+0.0009
23.09 03:50	6.6955	-
23.09 02:50	6.6956	-0.001
23.09 01:50	6.6968	-0.0001
23.09 00:50	6.6954	+0.0002
22.09 23:50	6.6952	-0.0007
22.09 22:50	6.6966	+0.0003
22.09 21:50	6.696	+0.0043
22.09 20:50	6.6923	-0.0029
22.09 19:50	6.6953	+0.0002
22.09 18:50	6.6953	+0.0007
22.09 17:50	6.6943	-0.0002
22.09 16:50	6.6942	+0.0007
22.09 15:50	6.6936	-0.0006
22.09 14:50	6.6949	+0.0014
22.09 13:50	6.6937	-0.0004
22.09 12:50	6.6941	-0.0004
22.09 11:50	6.6955	+0.0013
22.09 10:50	6.6939	+0.0018
22.09 09:50	6.6921	-0.0002
22.09 08:50	6.6927	-0.0001
22.09 07:50	6.6926	-
22.09 06:50	6.6927	+0.0002
22.09 05:50	6.6931	-
22.09 04:50	6.6933	-0.001
22.09 03:50	6.693	-0.0003
22.09 02:50	6.6931	+0.0001
22.09 01:50	6.6922	-0.0004
22.09 00:50	6.693	+0.0007
21.09 23:50	6.6925	-0.0009
21.09 22:50	6.6944	+0.0006
21.09 21:50	6.694	-0.0016
21.09 20:50	6.6946	+0.0002
21.09 19:50	6.6956	+0.0001
21.09 18:50	6.6955	+0.0004
21.09 17:50	6.6943	-
21.09 16:50	6.6945	+0.0001
21.09 15:50	6.6939	+0.002
21.09 14:50	6.6922	-0.0002
21.09 13:50	6.6931	-0.0008
21.09 12:50	6.6929	-0.0009
21.09 11:50	6.6928	+0.0002
21.09 10:50	6.6938	-0.0009
21.09 09:50	6.695	+0.0008
21.09 08:50	6.6946	+0.0001
21.09 07:50	6.6947	-0.0003
21.09 06:50	6.6949	-0.0013
21.09 05:50	6.6956	-0.0003
21.09 04:50	6.6965	-0.0019
21.09 03:50	6.6975	-0.0005
21.09 02:50	6.696	-0.0006
21.09 01:50	6.696	-0.008
21.09 00:50	6.7038	-
20.09 23:50	6.704	-0.0001
20.09 22:50	6.7042	+0.0043
20.09 21:50	6.6998	-0.0009
20.09 20:50	6.7008	-0.0007
20.09 19:50	6.7005	-0.0001
20.09 18:50	6.6991	+0.0001
20.09 17:50	6.6986	-0.0002
20.09 16:50	6.6983	+0.0002
20.09 15:50	6.6981	-0.0003
20.09 14:50	6.6984	+0.0002
20.09 13:50	6.6983	-0.0001
20.09 12:50	6.6989	-0.0006
20.09 11:50	6.6995	-
20.09 10:50	6.6992	-0.0001
20.09 09:50	6.6994	-0.0003
20.09 08:50	6.6993	-0.0004
20.09 07:50	6.6995	+0.0003
20.09 06:50	6.6988	+0.0004
20.09 05:50	6.6979	+0.0003
20.09 04:50	6.6982	+0.0003
20.09 03:50	6.6985	+0.0001
20.09 02:50	6.6982	+0.0001
20.09 01:50	6.6981	-
20.09 00:50	6.6976	-0.001
19.09 23:50	6.6984	-0.0004
19.09 22:50	6.699	+0.0006
19.09 21:50	6.6983	+0.0002
19.09 20:50	6.6987	+0.0003
19.09 19:50	6.6991	+0.0002
19.09 18:50	6.6994	+0.0001
19.09 17:50	6.6994	+0.0004
19.09 16:50	6.6994	-0.0001
19.09 15:50	6.6997	+0.0003
19.09 14:50	6.6994	+0.0005
19.09 13:50	6.6992	-0.0004
19.09 12:50	6.6994	-0.0002
19.09 11:50	6.6994	+0.0001
19.09 10:50	6.6994	-
19.09 09:50	6.6989	+0.0003
19.09 08:50	6.6988	+0.0006
19.09 07:50	6.6988	-0.0002
19.09 06:50	6.6993	-0.0002
19.09 05:50	6.6991	-0.0008
19.09 04:50	6.6996	+0.0003
19.09 03:50	6.6987	-0.0005
19.09 02:50	6.6994	+0.0031
19.09 01:50	6.6959	+0.0011
19.09 00:50	6.6952	-0.0015
18.09 23:50	6.6963	-0.0001
18.09 22:50	6.6956	-0.0045
18.09 21:50	6.6996	-0.0052
18.09 20:50	6.7048	+0.0036
18.09 19:50	6.7012	-0.0029
18.09 18:50	6.704	+0.0007
18.09 17:50	6.7039	-0.0004
18.09 16:50	6.7026	+0.0004
18.09 15:50	6.7011	+0.006
18.09 14:50	6.6953	-0.0003
18.09 13:50	6.6955	-0.0005
18.09 12:50	6.6958	+0.0006
18.09 11:50	6.6952	-0.0004
18.09 10:50	6.6955	-0.0006
18.09 09:50	6.696	+0.0021
18.09 08:50	6.6943	-0.0011
18.09 07:50	6.6961	-0.0004
18.09 06:50	6.6959	-0.0047
18.09 05:50	6.7007	-0.0009
18.09 04:50	6.7017	+0.0004
18.09 03:50	6.7023	-0.0009
18.09 02:50	6.703	-0.0001
18.09 01:50	6.7015	-0.001
18.09 00:50	6.7026	-0.0002
17.09 23:50	6.7023	+0.0009
17.09 22:50	6.7012	-0.0002
17.09 21:50	6.701	+0.0005
17.09 20:50	6.7002	+0.0002
17.09 19:50	6.7008	-
17.09 18:50	6.7011	-0.0012
17.09 17:50	6.7015	-
17.09 16:50	6.6999	-0.0006
17.09 15:50	6.7005	-
17.09 14:50	6.7007	-
17.09 13:50	6.7006	-0.0008
17.09 12:50	6.7018	+0.001
17.09 11:50	6.7008	-0.0004
17.09 10:50	6.7006	-0.001
17.09 09:50	6.7017	+0.0002
17.09 08:50	6.7013	+0.0001
17.09 07:50	6.7015	-0.0008
17.09 06:50	6.7025	-0.0018
17.09 05:50	6.7046	+0.0033
17.09 04:50	6.701	-0.0015
17.09 03:50	6.7025	-0.0002
17.09 02:50	6.7031	+0.0005
17.09 01:50	6.7021	+0.0001
17.09 00:50	6.7017	-0.0005
16.09 23:50	6.7022	-0.0005
16.09 22:50	6.7017	+0.0009
16.09 21:50	6.7008	-0.0013
16.09 20:50	6.7025	-0.0024
16.09 19:50	6.7036	-0.0024
16.09 18:50	6.7061	-0.0068
16.09 17:50	6.7107	+0.0068
16.09 16:50	6.7039	-0.0002
16.09 15:50	6.7035	-0.0013
16.09 14:50	6.7049	-0.0002
16.09 13:50	6.704	+0.0008
16.09 12:50	6.7035	-0.0005
16.09 11:50	6.7033	-0.001
16.09 10:50	6.7031	-0.0003
16.09 09:50	6.7041	-0.0012
16.09 08:50	6.7059

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 6.6921

макс: 6.7233

за месяц:

6.6997

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
22.09.2026	6.6946	-0.0001
21.09.2026	6.6947	-0.0043
20.09.2026	6.699	-
19.09.2026	6.699	-0.0037
18.09.2026	6.7027	+0.0021
17.09.2026	6.7006	-0.0031
16.09.2026	6.7037	-0.0078
15.09.2026	6.7115	-0.0022
14.09.2026	6.7137	+0.0071
13.09.2026	6.7066	-0.0004
12.09.2026	6.707	+0.003
11.09.2026	6.704	-0.0023
10.09.2026	6.7063	-0.0013
09.09.2026	6.7076	-0.0013
08.09.2026	6.7089	-0.0008
07.09.2026	6.7097	-0.0017
06.09.2026	6.7114	+0.0002
05.09.2026	6.7112	-0.0037
04.09.2026	6.7149	-0.0009
03.09.2026	6.7158	+0.0002
02.09.2026	6.7156	-0.0015
01.09.2026	6.7171	-0.0051
31.08.2026	6.7222	-0.0006
30.08.2026	6.7228	-0.0005
29.08.2026	6.7233	+0.0015
28.08.2026	6.7218	+0.0026
27.08.2026	6.7192	-0.0007
26.08.2026	6.7199	-0.0013
23.08.2026	6.7212

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 6.6921

макс: 6.7974

за квартал:

6.6997

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
22.09.2026	6.6946	-0.0001
21.09.2026	6.6947	-0.0043
20.09.2026	6.699	-
19.09.2026	6.699	-0.0037
18.09.2026	6.7027	+0.0021
17.09.2026	6.7006	-0.0031
16.09.2026	6.7037	-0.0078
15.09.2026	6.7115	-0.0022
14.09.2026	6.7137	+0.0071
13.09.2026	6.7066	-0.0004
12.09.2026	6.707	+0.003
11.09.2026	6.704	-0.0023
10.09.2026	6.7063	-0.0013
09.09.2026	6.7076	-0.0013
08.09.2026	6.7089	-0.0008
07.09.2026	6.7097	-0.0017
06.09.2026	6.7114	+0.0002
05.09.2026	6.7112	-0.0037
04.09.2026	6.7149	-0.0009
03.09.2026	6.7158	+0.0002
02.09.2026	6.7156	-0.0015
01.09.2026	6.7171	-0.0051
31.08.2026	6.7222	-0.0006
30.08.2026	6.7228	-0.0005
29.08.2026	6.7233	+0.0015
28.08.2026	6.7218	+0.0026
27.08.2026	6.7192	-0.0007
26.08.2026	6.7199	-0.0013
23.08.2026	6.7212	+0.0007
22.08.2026	6.7205	+0.0011
21.08.2026	6.7194	-0.001
20.08.2026	6.7204	-0.0073
19.08.2026	6.7277	-0.0074
18.08.2026	6.7351	+0.0009
17.08.2026	6.7342	-0.0014
16.08.2026	6.7356	+0.0005
15.08.2026	6.7351	+0.0003
14.08.2026	6.7348	-0.0021
13.08.2026	6.7369	-0.001
12.08.2026	6.7379	-0.0049
11.08.2026	6.7428	+0.0003
10.08.2026	6.7425	-0.002
09.08.2026	6.7445	-0.0011
08.08.2026	6.7456	-0.0003
07.08.2026	6.7459	-0.0001
06.08.2026	6.746	-0.0025
05.08.2026	6.7485	+0.0023
04.08.2026	6.7462	+0.002
03.08.2026	6.7442	-0.0035
02.08.2026	6.7477	-0.0003
01.08.2026	6.748	+0.0011
31.07.2026	6.7469	-0.0051
30.07.2026	6.752	-0.0103
29.07.2026	6.7623	+0.0048
28.07.2026	6.7575	-0.0038
27.07.2026	6.7613	-0.0042
26.07.2026	6.7655	+0.0007
25.07.2026	6.7648	+0.0006
24.07.2026	6.7642	-0.0026
23.07.2026	6.7668	+0.0014
22.07.2026	6.7654	-0.0012
21.07.2026	6.7666	+0.0001
20.07.2026	6.7665	-0.0033
19.07.2026	6.7698	-0.0013
18.07.2026	6.7711	+0.002
17.07.2026	6.7691	+0.0092
16.07.2026	6.7599	-0.0015
15.07.2026	6.7614	-0.0034
14.07.2026	6.7648	-0.0067
13.07.2026	6.7715	-0.0049
12.07.2026	6.7764	-0.0003
11.07.2026	6.7767	+0.0008
10.07.2026	6.7759	-0.0136
09.07.2026	6.7895	-0.0029
08.07.2026	6.7924	+0.006
07.07.2026	6.7864	+0.0011
06.07.2026	6.7853	+0.0134
05.07.2026	6.7719	-0.0005
04.07.2026	6.7724	-0.0063
03.07.2026	6.7787	-0.0022
02.07.2026	6.7809	-0.0043
01.07.2026	6.7852	-
30.06.2026	6.7852	-0.0053
29.06.2026	6.7905	-0.0023
28.06.2026	6.7928	+0.0014
27.06.2026	6.7914	-0.006
26.06.2026	6.7974	+0.0092
25.06.2026	6.7882	+0.0014
24.06.2026	6.7868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот