Курсы криптовалют к World Liberty Financial USD

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к китайскому юаню (CNY)

Обновлено: 07.11.2026 21:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 6.6598 CNY, а общий объем торгов за 24 часа – 5 007 696 658 CNY. Рыночная капитализация составляет 22 972 114 567 CNY. За последние 24 часа курс World Liberty Financial USD относительно китайского юаня снизился на -0.13%. Изменение за неделю составило +0.31%.


	=
Калькулятор USD1 - CNY / Обратный расчет: курс китайского юаня к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно китайского юаня, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.655

макс: 6.6687

за сутки:

6.6598

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
07.11 21:30	6.6598	-0.0007
07.11 21:20	6.6605	-0.0009
07.11 21:10	6.6614	+0.0011
07.11 21:03	6.6603	-0.0002
07.11 21:00	6.6605	+0.0001
07.11 20:50	6.6604	-0.0002
07.11 20:40	6.6606	+0.0002
07.11 20:30	6.6604	-
07.11 20:20	6.6604	+0.0001
07.11 20:10	6.6603	-0.0005
07.11 20:00	6.6608	-0.0005
07.11 19:50	6.6613	-
07.11 19:40	6.6613	-
07.11 19:30	6.6613	+0.0001
07.11 19:20	6.6612	-0.0004
07.11 19:10	6.6616	+0.0006
07.11 19:03	6.661	-0.0001
07.11 19:00	6.6611	-0.0003
07.11 18:50	6.6614	+0.0001
07.11 18:40	6.6613	+0.0007
07.11 18:30	6.6606	+0.0003
07.11 18:20	6.6603	-0.0003
07.11 18:10	6.6606	+0.0003
07.11 18:00	6.6603	+0.0004
07.11 17:50	6.6599	-0.0002
07.11 17:40	6.6601	+0.0002
07.11 17:30	6.6599	-0.0001
07.11 17:20	6.66	+0.0003
07.11 17:10	6.6597	+0.0002
07.11 17:03	6.6595	-
07.11 17:00	6.6595	-0.0005
07.11 16:50	6.66	+0.0002
07.11 16:40	6.6598	+0.0004
07.11 16:30	6.6594	+0.0004
07.11 16:20	6.659	-0.0005
07.11 16:10	6.6595	+0.0004
07.11 16:00	6.6591	-0.0004
07.11 15:50	6.6595	-0.0004
07.11 15:40	6.6599	-0.0003
07.11 15:30	6.6602	+0.0003
07.11 15:20	6.6599	-0.0002
07.11 15:10	6.6601	+0.0002
07.11 15:03	6.6599	-0.0002
07.11 15:00	6.6601	-0.0001
07.11 14:50	6.6602	+0.0001
07.11 14:40	6.6601	-
07.11 14:30	6.6601	-0.0004
07.11 14:20	6.6605	-
07.11 14:10	6.6605	-0.0005
07.11 14:00	6.661	+0.0004
07.11 13:50	6.6606	-
07.11 13:40	6.6606	-
07.11 13:30	6.6606	-0.0002
07.11 13:20	6.6608	-0.0004
07.11 13:10	6.6612	-
07.11 13:03	6.6612	-0.0001
07.11 13:00	6.6613	+0.0007
07.11 12:50	6.6606	-0.0001
07.11 12:40	6.6607	+0.0003
07.11 12:30	6.6604	-
07.11 12:20	6.6604	-0.0004
07.11 12:10	6.6608	-0.0001
07.11 12:00	6.6609	-0.0008
07.11 11:50	6.6617	+0.0004
07.11 11:40	6.6613	+0.0003
07.11 11:30	6.661	+0.0012
07.11 11:20	6.6598	+0.0011
07.11 11:10	6.6587	+0.0008
07.11 11:03	6.6579	+0.0006
07.11 11:00	6.6573	+0.0013
07.11 10:50	6.656	+0.001
07.11 10:40	6.655	-0.0007
07.11 10:30	6.6557	+0.0001
07.11 10:20	6.6556	+0.0004
07.11 10:10	6.6552	+0.0001
07.11 10:00	6.6551	-0.0004
07.11 09:50	6.6555	-0.0004
07.11 09:40	6.6559	+0.0006
07.11 09:30	6.6553	-0.0007
07.11 09:20	6.656	-0.0007
07.11 09:10	6.6567	-0.0004
07.11 09:03	6.6571	+0.0001
07.11 09:00	6.657	-0.0002
07.11 08:50	6.6572	-0.0001
07.11 08:40	6.6573	-0.0008
07.11 08:30	6.6581	+0.0001
07.11 08:20	6.658	-0.0008
07.11 08:10	6.6588	+0.0005
07.11 08:00	6.6583	-0.0003
07.11 07:50	6.6586	-0.0003
07.11 07:40	6.6589	+0.0005
07.11 07:30	6.6584	-0.0008
07.11 07:20	6.6592	+0.0003
07.11 07:10	6.6589	-0.0011
07.11 07:03	6.66	+0.0002
07.11 07:00	6.6598	-0.0008
07.11 06:50	6.6606	+0.0003
07.11 06:40	6.6603	+0.0009
07.11 06:30	6.6594	+0.0009
07.11 06:20	6.6585	+0.0002
07.11 06:10	6.6583	-
07.11 06:00	6.6583	-0.0004
07.11 05:50	6.6587	+0.0003
07.11 05:40	6.6584	-
07.11 05:30	6.6584	-0.0002
07.11 05:20	6.6586	-0.0003
07.11 05:10	6.6589	-0.0001
07.11 05:03	6.659	+0.0002
07.11 05:00	6.6588	-0.0004
07.11 04:50	6.6592	+0.0002
07.11 04:40	6.659	-
07.11 04:30	6.659	-
07.11 04:20	6.659	-0.0008
07.11 04:10	6.6598	-
07.11 04:00	6.6598	-0.0003
07.11 03:50	6.6601	-0.0004
07.11 03:40	6.6605	-0.0002
07.11 03:30	6.6607	-0.0002
07.11 03:20	6.6609	+0.0003
07.11 03:10	6.6606	-0.0002
07.11 03:03	6.6608	+0.0001
07.11 03:00	6.6607	+0.0003
07.11 02:50	6.6604	-0.0004
07.11 02:40	6.6608	-0.0003
07.11 02:30	6.6611	-0.0001
07.11 02:20	6.6612	-0.0004
07.11 02:10	6.6616	+0.0002
07.11 02:00	6.6614	-0.0009
07.11 01:50	6.6623	-0.0006
07.11 01:40	6.6629	-0.0003
07.11 01:30	6.6632	+0.0003
07.11 01:20	6.6629	-0.0008
07.11 01:10	6.6637	+0.0029
07.11 01:03	6.6608	-0.0002
07.11 01:00	6.661	+0.0005
07.11 00:50	6.6605	+0.0003
07.11 00:40	6.6602	-0.0003
07.11 00:30	6.6605	+0.0003
07.11 00:20	6.6602	-
07.11 00:10	6.6602	-0.0003
07.11 00:00	6.6605	-0.0009
06.11 23:50	6.6614	-0.0001
06.11 23:40	6.6615	+0.0002
06.11 23:30	6.6613	-0.0002
06.11 23:20	6.6615	-
06.11 23:10	6.6615	-0.0003
06.11 23:03	6.6618	+0.0001
06.11 23:00	6.6617	-0.0052
06.11 22:50	6.6669	-0.0002
06.11 22:40	6.6671	-0.0001
06.11 22:30	6.6672	-0.0005
06.11 22:20	6.6677	-0.0006
06.11 22:10	6.6683	-0.0004
06.11 22:00	6.6687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.625

макс: 6.6713

за неделю:

6.6598

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
07.11 21:30	6.6598	+0.0001
07.11 20:50	6.6604	-0.0005
07.11 19:50	6.6613	-0.0003
07.11 18:50	6.6614	+0.0004
07.11 17:50	6.6599	-0.0005
07.11 16:50	6.66	-0.0004
07.11 15:50	6.6595	-0.0001
07.11 14:50	6.6602	+0.0004
07.11 13:50	6.6606	+0.0007
07.11 12:50	6.6606	-0.0008
07.11 11:50	6.6617	+0.0013
07.11 10:50	6.656	-0.0004
07.11 09:50	6.6555	-0.0002
07.11 08:50	6.6572	-0.0003
07.11 07:50	6.6586	-0.0008
07.11 06:50	6.6606	-0.0004
07.11 05:50	6.6587	-0.0004
07.11 04:50	6.6592	-0.0003
07.11 03:50	6.6601	+0.0003
07.11 02:50	6.6604	-0.0009
07.11 01:50	6.6623	+0.0005
07.11 00:50	6.6605	-0.0009
06.11 23:50	6.6614	-0.0052
06.11 22:50	6.6669	-0.0026
06.11 21:50	6.6713	+0.0065
06.11 20:50	6.6593	+0.0015
06.11 19:50	6.6591	-0.0001
06.11 18:50	6.6617	+0.0012
06.11 17:50	6.6625	+0.0025
06.11 16:50	6.6592	-
06.11 15:50	6.6573	-0.0006
06.11 14:50	6.6595	+0.0011
06.11 13:50	6.6608	+0.0017
06.11 12:50	6.6574	-0.0009
06.11 11:50	6.6585	+0.0005
06.11 10:50	6.6599	-0.0006
06.11 09:50	6.6609	+0.0001
06.11 08:50	6.6609	+0.0022
06.11 07:50	6.6603	+0.0005
06.11 06:50	6.6573	-0.0002
06.11 05:50	6.6577	-0.0039
06.11 04:50	6.6657	+0.0004
06.11 03:50	6.6654	+0.004
06.11 02:50	6.6583	-0.0048
06.11 01:50	6.664	-0.0007
06.11 00:50	6.6648	-0.0049
05.11 23:50	6.6688	+0.0151
05.11 22:50	6.6529	-0.0005
05.11 21:50	6.6514	-0.0019
05.11 20:50	6.6558	+0.0024
05.11 19:50	6.6524	+0.0004
05.11 18:50	6.6541	+0.0005
05.11 17:50	6.6587	-
05.11 16:50	6.6576	+0.0004
05.11 15:50	6.6559	-0.0006
05.11 14:50	6.656	-
05.11 13:50	6.6564	-0.0003
05.11 12:50	6.6598	-
05.11 11:50	6.6576	+0.0006
05.11 10:50	6.6562	-0.0005
05.11 09:58	6.6566	-0.0008
05.11 08:50	6.6577	-0.0021
05.11 07:50	6.6604	+0.0007
05.11 06:50	6.6593	-0.0036
05.11 05:50	6.664	+0.0005
05.11 04:50	6.6636	-0.0004
05.11 03:50	6.6645	-0.0003
05.11 02:50	6.6644	-0.0003
05.11 01:50	6.6641	+0.0002
05.11 00:50	6.6642	+0.0003
04.11 23:50	6.6639	-0.0032
04.11 22:50	6.6667	-0.0016
04.11 21:50	6.667	+0.0033
04.11 20:50	6.6644	-0.0015
04.11 19:50	6.6655	+0.0012
04.11 18:50	6.6639	-0.0017
04.11 17:50	6.6645	-0.0003
04.11 16:50	6.6645	-
04.11 15:50	6.6638	-0.0029
04.11 14:50	6.6653	-0.0002
04.11 13:50	6.6646	+0.0011
04.11 12:50	6.6626	-0.0025
04.11 11:50	6.6658	-0.003
04.11 10:50	6.6677	-0.0019
04.11 09:50	6.669	-0.0016
04.11 08:50	6.671	+0.0001
04.11 07:50	6.6701	+0.0044
04.11 06:50	6.6644	+0.0075
04.11 05:50	6.6578	+0.0002
04.11 04:50	6.6587	+0.0003
04.11 03:50	6.6566	-0.0004
04.11 02:50	6.6602	-0.0001
04.11 01:50	6.6611	+0.0005
04.11 00:50	6.6599	+0.0005
03.11 23:50	6.6602	+0.0004
03.11 22:50	6.6594	-0.0002
03.11 21:50	6.6592	+0.0004
03.11 20:50	6.6595	+0.0117
03.11 19:50	6.6486	-0.0051
03.11 18:50	6.6523	-0.0002
03.11 17:50	6.6498	-0.0002
03.11 16:50	6.6496	-0.0002
03.11 15:50	6.6523	-0.0002
03.11 14:50	6.6539	+0.0004
03.11 13:50	6.6527	+0.0005
03.11 12:50	6.6504	+0.0012
03.11 11:50	6.6486	-0.0012
03.11 10:50	6.6494	+0.0004
03.11 09:50	6.6491	-0.0007
03.11 08:50	6.649	+0.0021
03.11 07:50	6.6474	+0.0019
03.11 06:50	6.6416	+0.0147
03.11 05:50	6.6259	-0.0001
03.11 04:50	6.6259	+0.0006
03.11 03:50	6.626	+0.0002
03.11 02:50	6.625	-0.0003
03.11 01:50	6.6262	-0.0012
03.11 00:50	6.6261	-0.0004
02.11 23:50	6.6259	-0.0054
02.11 22:50	6.6307	-0.0012
02.11 21:50	6.6312	-0.0048
02.11 20:50	6.6366	+0.0072
02.11 19:50	6.6304	-0.0003
02.11 18:50	6.6314	-0.0026
02.11 17:50	6.6328	+0.0006
02.11 16:50	6.6323	+0.0008
02.11 15:50	6.6332	-0.001
02.11 14:50	6.6358	+0.0009
02.11 13:50	6.6353	-0.0001
02.11 12:50	6.6352	-
02.11 11:50	6.6355	-0.0007
02.11 10:50	6.6364	-0.0004
02.11 09:50	6.6372	-0.001
02.11 08:50	6.6381	-0.004
02.11 07:50	6.6417	-0.0016
02.11 06:50	6.6437	-0.0007
02.11 05:50	6.6426	-0.0005
02.11 04:50	6.6427	-
02.11 03:50	6.6426	-0.0029
02.11 02:50	6.6457	+0.0033
02.11 01:50	6.6422	+0.0003
02.11 00:50	6.6422	-0.0002
01.11 23:50	6.6425	+0.0024
01.11 22:50	6.6392	-0.001
01.11 21:50	6.6406	+0.0007
01.11 20:50	6.6386	-0.0003
01.11 19:50	6.639	-
01.11 18:50	6.638	-0.0003
01.11 17:50	6.6385	-0.0002
01.11 16:50	6.6381	-0.0003
01.11 15:50	6.6383	+0.0006
01.11 14:50	6.6373	-0.0001
01.11 13:50	6.6385	+0.0006
01.11 12:50	6.6388	-0.0004
01.11 11:50	6.6396	+0.0005
01.11 10:50	6.6386	-
01.11 09:50	6.6383	-0.0004
01.11 08:50	6.6387	-0.0004
01.11 07:50	6.638	-0.0003
01.11 06:50	6.6388	-0.0002
01.11 05:50	6.639	-0.0008
01.11 04:50	6.6393	-0.0003
01.11 03:50	6.6395	+0.0002
01.11 02:50	6.6394	+0.0001
01.11 01:50	6.6394	+0.0002
01.11 00:50	6.6396	-0.0006
31.10 23:50	6.64	-
31.10 22:50	6.6393

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 6.625

макс: 6.6998

за месяц:

6.6598

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
06.11.2026	6.6628	+0.0069
05.11.2026	6.6559	-0.0069
04.11.2026	6.6628	+0.0126
03.11.2026	6.6502	+0.0164
02.11.2026	6.6338	-0.0051
01.11.2026	6.6389	-0.0014
31.10.2026	6.6403	+0.0022
30.10.2026	6.6381	-0.0145
29.10.2026	6.6526	-0.0073
28.10.2026	6.6599	+0.001
27.10.2026	6.6589	-0.0014
26.10.2026	6.6603	-0.0011
25.10.2026	6.6614	-
24.10.2026	6.6614	-0.0021
23.10.2026	6.6635	-0.0034
22.10.2026	6.6669	-0.0012
21.10.2026	6.6681	-0.0018
20.10.2026	6.6699	-0.013
19.10.2026	6.6829	+0.0026
18.10.2026	6.6803	+0.0007
17.10.2026	6.6796	-0.0056
16.10.2026	6.6852	-0.0011
15.10.2026	6.6863	-0.0008
14.10.2026	6.6871	+0.0004
13.10.2026	6.6867	+0.0011
12.10.2026	6.6856	-0.0079
11.10.2026	6.6935	-0.0009
10.10.2026	6.6944	+0.0022
09.10.2026	6.6922	-0.0046
08.10.2026	6.6968	-0.003
07.10.2026	6.6998

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 6.625

макс: 6.7445

за квартал:

6.6598

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
06.11.2026	6.6628	+0.0069
05.11.2026	6.6559	-0.0069
04.11.2026	6.6628	+0.0126
03.11.2026	6.6502	+0.0164
02.11.2026	6.6338	-0.0051
01.11.2026	6.6389	-0.0014
31.10.2026	6.6403	+0.0022
30.10.2026	6.6381	-0.0145
29.10.2026	6.6526	-0.0073
28.10.2026	6.6599	+0.001
27.10.2026	6.6589	-0.0014
26.10.2026	6.6603	-0.0011
25.10.2026	6.6614	-
24.10.2026	6.6614	-0.0021
23.10.2026	6.6635	-0.0034
22.10.2026	6.6669	-0.0012
21.10.2026	6.6681	-0.0018
20.10.2026	6.6699	-0.013
19.10.2026	6.6829	+0.0026
18.10.2026	6.6803	+0.0007
17.10.2026	6.6796	-0.0056
16.10.2026	6.6852	-0.0011
15.10.2026	6.6863	-0.0008
14.10.2026	6.6871	+0.0004
13.10.2026	6.6867	+0.0011
12.10.2026	6.6856	-0.0079
11.10.2026	6.6935	-0.0009
10.10.2026	6.6944	+0.0022
09.10.2026	6.6922	-0.0046
08.10.2026	6.6968	-0.003
07.10.2026	6.6998	-0.0019
06.10.2026	6.7017	-0.0004
05.10.2026	6.7021	+0.0007
04.10.2026	6.7014	+0.0003
03.10.2026	6.7011	+0.0003
02.10.2026	6.7008	+0.0016
01.10.2026	6.6992	+0.0011
30.09.2026	6.6981	-0.0059
29.09.2026	6.704	-0.0049
28.09.2026	6.7089	+0.0011
27.09.2026	6.7078	+0.0008
25.09.2026	6.707	+0.0002
24.09.2026	6.7068	+0.0028
23.09.2026	6.704	+0.0094
22.09.2026	6.6946	-0.0001
21.09.2026	6.6947	-0.0043
20.09.2026	6.699	-
19.09.2026	6.699	-0.0037
18.09.2026	6.7027	+0.0021
17.09.2026	6.7006	-0.0031
16.09.2026	6.7037	-0.0078
15.09.2026	6.7115	-0.0022
14.09.2026	6.7137	+0.0071
13.09.2026	6.7066	-0.0004
12.09.2026	6.707	+0.003
11.09.2026	6.704	-0.0023
10.09.2026	6.7063	-0.0013
09.09.2026	6.7076	-0.0013
08.09.2026	6.7089	-0.0008
07.09.2026	6.7097	-0.0017
06.09.2026	6.7114	+0.0002
05.09.2026	6.7112	-0.0037
04.09.2026	6.7149	-0.0009
03.09.2026	6.7158	+0.0002
02.09.2026	6.7156	-0.0015
01.09.2026	6.7171	-0.0051
31.08.2026	6.7222	-0.0006
30.08.2026	6.7228	-0.0005
29.08.2026	6.7233	+0.0015
28.08.2026	6.7218	+0.0026
27.08.2026	6.7192	-0.0007
26.08.2026	6.7199	-0.0013
23.08.2026	6.7212	+0.0007
22.08.2026	6.7205	+0.0011
21.08.2026	6.7194	-0.001
20.08.2026	6.7204	-0.0073
19.08.2026	6.7277	-0.0074
18.08.2026	6.7351	+0.0009
17.08.2026	6.7342	-0.0014
16.08.2026	6.7356	+0.0005
15.08.2026	6.7351	+0.0003
14.08.2026	6.7348	-0.0021
13.08.2026	6.7369	-0.001
12.08.2026	6.7379	-0.0049
11.08.2026	6.7428	+0.0003
10.08.2026	6.7425	-0.002
09.08.2026	6.7445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот