Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Kite

Курс World Liberty Financial USD (USD1) к Kite (KITE)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - KITE / Обратный расчет: курс Kite к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно kite, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3748

макс: 10.0549

за сутки:

9.953

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	9.953	+0.018
12.08 21:30	9.935	+0.0139
12.08 21:20	9.9211	-0.0019
12.08 21:10	9.923	-0.0289
12.08 21:03	9.9519	-
12.08 21:00	9.9519	-0.0053
12.08 20:50	9.9572	+0.0624
12.08 20:40	9.8948	-0.0222
12.08 20:30	9.917	-0.0014
12.08 20:20	9.9184	+0.0098
12.08 20:10	9.9086	-0.0403
12.08 20:00	9.9489	-0.013
12.08 19:50	9.9619	+0.0536
12.08 19:40	9.9083	-0.0059
12.08 19:30	9.9142	-0.0562
12.08 19:20	9.9704	-0.0487
12.08 19:10	10.0191	-0.0076
12.08 19:03	10.0267	-0.0089
12.08 19:00	10.0356	+0.0119
12.08 18:50	10.0237	-0.0312
12.08 18:40	10.0549	+0.0099
12.08 18:30	10.045	+0.0233
12.08 18:20	10.0217	+0.0881
12.08 18:10	9.9336	+0.0358
12.08 18:00	9.8978	+0.0187
12.08 17:50	9.8791	+0.0313
12.08 17:40	9.8478	+0.0309
12.08 17:30	9.8169	+0.0071
12.08 17:20	9.8098	+0.0166
12.08 17:10	9.7932	+0.0345
12.08 17:03	9.7587	+0.0029
12.08 17:00	9.7558	+0.0122
12.08 16:50	9.7436	+0.0071
12.08 16:40	9.7365	-0.0003
12.08 16:30	9.7368	+0.0102
12.08 16:20	9.7266	+0.0236
12.08 16:10	9.703	+0.0095
12.08 16:00	9.6935	-0.0104
12.08 15:50	9.7039	+0.0204
12.08 15:40	9.6835	-0.05
12.08 15:30	9.7335	-0.0003
12.08 15:20	9.7338	-0.0122
12.08 15:10	9.746	-0.0089
12.08 15:03	9.7549	-0.0034
12.08 15:00	9.7583	-0.0035
12.08 14:50	9.7618	+0.0206
12.08 14:40	9.7412	-0.0305
12.08 14:30	9.7717	+0.0325
12.08 14:20	9.7392	+0.0485
12.08 14:10	9.6907	+0.0136
12.08 14:00	9.6771	+0.0053
12.08 13:50	9.6718	+0.0197
12.08 13:40	9.6521	+0.0428
12.08 13:30	9.6093	+0.0504
12.08 13:20	9.5589	+0.0509
12.08 13:10	9.508	-0.0271
12.08 13:03	9.5351	-0.019
12.08 13:00	9.5541	-0.0054
12.08 12:50	9.5595	-0.0694
12.08 12:40	9.6289	+0.0054
12.08 12:30	9.6235	+0.0074
12.08 12:20	9.6161	-0.0304
12.08 12:10	9.6465	-0.0172
12.08 12:00	9.6637	-0.0154
12.08 11:50	9.6791	+0.0151
12.08 11:40	9.664	+0.0155
12.08 11:30	9.6485	-0.0294
12.08 11:20	9.6779	+0.011
12.08 11:10	9.6669	+0.0102
12.08 11:03	9.6567	+0.0116
12.08 11:00	9.6451	-0.0339
12.08 10:50	9.679	+0.0224
12.08 10:40	9.6566	-0.0363
12.08 10:30	9.6929	-0.0006
12.08 10:20	9.6935	+0.043
12.08 10:10	9.6505	-0.0076
12.08 10:00	9.6581	+0.0747
12.08 09:50	9.5834	+0.0053
12.08 09:40	9.5781	+0.0107
12.08 09:30	9.5674	+0.0073
12.08 09:20	9.5601	+0.0034
12.08 09:10	9.5567	-0.0149
12.08 09:03	9.5716	-0.0099
12.08 09:00	9.5815	+0.0177
12.08 08:50	9.5638	+0.001
12.08 08:40	9.5628	+0.0079
12.08 08:30	9.5549	+0.0218
12.08 08:20	9.5331	+0.0641
12.08 08:10	9.469	+0.0226
12.08 08:00	9.4464	+0.0368
12.08 07:50	9.4096	-0.0125
12.08 07:40	9.4221	+0.009
12.08 07:30	9.4131	-0.031
12.08 07:20	9.4441	-0.0176
12.08 07:10	9.4617	-0.0191
12.08 07:03	9.4808	+0.0021
12.08 07:00	9.4787	+0.0023
12.08 06:50	9.4764	-0.053
12.08 06:40	9.5294	-0.0015
12.08 06:30	9.5309	+0.0231
12.08 06:20	9.5078	+0.0156
12.08 06:10	9.4922	+0.03
12.08 06:00	9.4622	-0.0237
12.08 05:50	9.4859	+0.0063
12.08 05:40	9.4796	+0.0432
12.08 05:30	9.4364	+0.0198
12.08 05:20	9.4166	+0.0124
12.08 05:10	9.4042	+0.0162
12.08 05:03	9.388	+0.0037
12.08 05:00	9.3843	-0.0198
12.08 04:50	9.4041	-0.0005
12.08 04:40	9.4046	-0.0381
12.08 04:30	9.4427	+0.0323
12.08 04:20	9.4104	-0.0428
12.08 04:10	9.4532	-0.0017
12.08 04:00	9.4549	+0.0526
12.08 03:50	9.4023	+0.0275
12.08 03:40	9.3748	-0.0599
12.08 03:30	9.4347	+0.0085
12.08 03:20	9.4262	-0.093
12.08 03:10	9.5192	-0.0129
12.08 03:03	9.5321	-0.0198
12.08 03:00	9.5519	-0.0236
12.08 02:50	9.5755	-0.012
12.08 02:40	9.5875	+0.0268
12.08 02:30	9.5607	+0.0413
12.08 02:20	9.5194	-0.0038
12.08 02:10	9.5232	+0.0035
12.08 02:00	9.5197	-0.0144
12.08 01:50	9.5341	-0.0136
12.08 01:40	9.5477	+0.0012
12.08 01:30	9.5465	+0.0254
12.08 01:20	9.5211	-0.0282
12.08 01:10	9.5493	-0.0159
12.08 01:03	9.5652	-0.0007
12.08 01:00	9.5659	-0.0098
12.08 00:50	9.5757	-0.002
12.08 00:40	9.5777	-0.0104
12.08 00:30	9.5881	+0.0033
12.08 00:20	9.5848	+0.0078
12.08 00:10	9.577	+0.0606
12.08 00:00	9.5164	-0.0095
11.08 23:50	9.5259	+0.0208
11.08 23:40	9.5051	+0.017
11.08 23:30	9.4881	-0.0282
11.08 23:20	9.5163	+0.0347
11.08 23:10	9.4816	-0.0205
11.08 23:03	9.5021	+0.0023
11.08 23:00	9.4998	-0.0128
11.08 22:50	9.5126	-0.0553
11.08 22:40	9.5679	-0.0353
11.08 22:30	9.6032	+0.0206
11.08 22:20	9.5826	-0.0186
11.08 22:10	9.6012	+0.0046
11.08 22:00	9.5966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2589

макс: 10.2336

за неделю:

9.953

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	9.953	-0.0053
12.08 20:50	9.9572	-0.013
12.08 19:50	9.9619	+0.0119
12.08 18:50	10.0237	+0.0187
12.08 17:50	9.8791	+0.0122
12.08 16:50	9.7436	-0.0104
12.08 15:50	9.7039	-0.0035
12.08 14:50	9.7618	+0.0053
12.08 13:50	9.6718	-0.0054
12.08 12:50	9.5595	-0.0154
12.08 11:50	9.6791	-0.0339
12.08 10:50	9.679	+0.0747
12.08 09:50	9.5834	+0.0177
12.08 08:50	9.5638	+0.0368
12.08 07:50	9.4096	+0.0023
12.08 06:50	9.4764	-0.0237
12.08 05:50	9.4859	-0.0198
12.08 04:50	9.4041	+0.0526
12.08 03:50	9.4023	-0.0236
12.08 02:50	9.5755	-0.0144
12.08 01:50	9.5341	-0.0098
12.08 00:50	9.5757	-0.0095
11.08 23:50	9.5259	-0.0128
11.08 22:50	9.5126	+0.0027
11.08 21:50	9.5939	-0.0221
11.08 20:50	9.5911	-0.0474
11.08 19:50	9.6527	-0.0156
11.08 18:50	9.6533	-0.0264
11.08 17:50	9.5719	-0.0072
11.08 16:50	9.6367	-0.0385
11.08 15:50	9.6295	-0.0216
11.08 14:50	9.5961	-0.0468
11.08 13:50	9.7498	+0.063
11.08 12:50	9.78	-0.0326
11.08 11:50	9.7486	+0.0038
11.08 10:50	9.8326	+0.039
11.08 09:50	9.8489	-0.0076
11.08 08:50	9.8336	+0.0487
11.08 07:50	9.7712	+0.0112
11.08 06:50	9.8016	+0.0213
11.08 05:50	9.8273	-0.0008
11.08 04:50	9.7594	-0.0109
11.08 03:50	9.7666	-0.0156
11.08 02:50	9.8209	+0.0109
11.08 01:50	9.818	+0.0081
11.08 00:50	9.739	-0.0077
10.08 23:50	9.6832	+0.0265
10.08 22:50	9.5845	-0.0053
10.08 21:50	9.3954	+0.0392
10.08 20:50	9.4202	-0.097
10.08 19:50	9.4106	+0.0192
10.08 18:50	9.6047	+0.0217
10.08 17:50	9.5694	+0.1049
10.08 16:50	9.5588	-0.0021
10.08 15:50	9.7457	-0.0114
10.08 14:50	9.7618	-0.0202
10.08 13:50	9.9091	+0.0264
10.08 12:50	9.9526	+0.0213
10.08 11:50	9.8346	+0.0363
10.08 10:50	9.8436	+0.0283
10.08 09:50	9.8114	+0.0129
10.08 08:50	9.8369	+0.0362
10.08 07:50	9.8411	+0.0022
10.08 06:50	9.9388	-0.0248
10.08 05:50	10.0599	+0.0148
10.08 04:50	10.0349	-0.0021
10.08 03:50	10.0457	+0.0183
10.08 02:50	10.1123	-0.0037
10.08 01:50	10.1009	-0.008
10.08 00:50	10.1179	+0.0275
09.08 23:50	10.1242	+0.0107
09.08 22:50	10.1827	+0.0068
09.08 21:50	10.2194	+0.0203
09.08 20:50	10.1923	+0.0255
09.08 19:50	10.1724	+0.0132
09.08 18:50	10.1598	-0.0533
09.08 17:50	10.1615	-0.0034
09.08 16:50	10.1703	+0.0425
09.08 15:50	10.175	+0.0001
09.08 14:50	10.2336	-0.0258
09.08 13:50	10.2119	+0.0096
09.08 12:50	10.2313	+0.0205
09.08 11:50	10.1918	+0.0175
09.08 10:50	10.1638	-0.0205
09.08 09:50	10.1214	-0.0006
09.08 08:50	10.0396	+0.0062
09.08 07:50	10.0486	-0.0341
09.08 06:50	10.0457	-0.0185
09.08 05:50	10.0977	+0.0769
09.08 04:50	9.9629	+0.0056
09.08 03:50	10.0408	+0.0314
09.08 02:50	9.9466	-0.0535
09.08 01:50	9.9913	+0.0237
09.08 00:50	10.0325	-0.0062
08.08 23:50	10.0116	-0.0124
08.08 22:50	10.0523	-0.0018
08.08 21:50	10.0338	+0.0064
08.08 20:50	10.0834	+0.0247
08.08 19:50	10.1095	+0.0039
08.08 18:50	10.0798	+0.0046
08.08 17:50	10.1153	+0.0271
08.08 16:50	10.0569	-0.0046
08.08 15:50	10.0497	+0.0116
08.08 14:50	10.0166	+0.029
08.08 13:50	9.9799	-0.0083
08.08 12:50	9.9423	-0.0052
08.08 11:50	9.8734	-0.0212
08.08 10:50	9.9166	+0.0069
08.08 09:50	9.9163	+0.0145
08.08 08:50	9.699	+0.0128
08.08 07:50	9.7055	-0.0115
08.08 06:50	9.6784	+0.0645
08.08 05:50	9.5312	-0.0093
08.08 04:50	9.5997	-0.0208
08.08 03:50	9.5032	-0.0026
08.08 02:50	9.8161	-0.0047
08.08 01:50	9.7975	-0.0163
08.08 00:50	9.7394	-0.0174
07.08 23:50	9.6415	+0.0081
07.08 22:50	9.6733	-0.0157
07.08 21:50	9.6522	+0.0093
07.08 20:50	9.5968	-0.0073
07.08 19:50	9.5082	-0.0047
07.08 18:50	9.465	+0.0034
07.08 17:50	9.461	-0.0047
07.08 16:50	9.5181	-0.0547
07.08 15:50	9.6518	+0.0359
07.08 14:50	9.5741	-0.0062
07.08 13:50	9.5684	+0.0171
07.08 12:50	9.587	-0.0206
07.08 11:50	9.5806	-0.0006
07.08 10:50	9.6471	+0.0064
07.08 09:50	9.5249	+0.0096
07.08 08:50	9.6029	-0.0199
07.08 07:50	9.5687	-0.0287
07.08 06:50	9.6933	-0.0042
07.08 05:50	9.4086	+0.0162
07.08 04:50	9.3282	+0.0334
07.08 03:50	9.2589	-0.0152
07.08 02:50	9.4419	-0.0035
07.08 01:50	9.4	-0.0197
07.08 00:50	9.425	-0.0089
06.08 23:50	9.4618	-0.0361
06.08 22:50	9.408	-0.0126
06.08 21:50	9.4244	-0.0155
06.08 20:50	9.3486	-0.0377
06.08 19:50	9.3766	+0.0179
06.08 18:50	9.39	-0.0242
06.08 17:50	9.5318	+0.0214
06.08 16:50	9.4689	-0.0371
06.08 15:50	9.54	+0.0188
06.08 14:53	9.417	-0.0156
06.08 13:50	9.6033	-0.0175
06.08 12:50	9.502	+0.015
06.08 11:50	9.4356	-0.0432
06.08 10:50	9.3745	-0.0639
06.08 09:50	9.5855	-0.0488
06.08 08:50	9.7654	+0.0572
06.08 07:50	9.7723	+0.0487
06.08 06:50	9.6797	+0.0551
06.08 05:50	9.6304	-0.0775
06.08 04:50	9.6294	-0.0342
06.08 03:50	9.8863	-0.0456
06.08 02:50	9.9829	-0.0365
06.08 01:50	9.8875	-0.0331
06.08 00:50	9.9938	-0.0583
05.08 23:50	10.0492	+0.0527
05.08 22:50	10.0994	+0.0354
05.08 21:50	10.036

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 7.5564

макс: 10.7605

за месяц:

9.953

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	9.6823	-0.0896
10.08.2026	9.7719	-0.3626
09.08.2026	10.1345	+0.221
08.08.2026	9.9135	+0.3426
07.08.2026	9.5709	+0.0562
06.08.2026	9.5147	-0.4507
05.08.2026	9.9654	-0.5928
04.08.2026	10.5582	-0.1858
03.08.2026	10.744	+0.1245
02.08.2026	10.6195	+0.0346
01.08.2026	10.5849	-0.1039
31.07.2026	10.6888	+0.03
30.07.2026	10.6588	-0.1017
29.07.2026	10.7605	+0.5422
28.07.2026	10.2183	+0.5838
27.07.2026	9.6345	+0.0125
26.07.2026	9.622	+0.17
25.07.2026	9.452	+0.3522
24.07.2026	9.0998	+0.469
23.07.2026	8.6308	+0.2274
22.07.2026	8.4034	-0.2074
21.07.2026	8.6108	-0.2715
20.07.2026	8.8823	-0.1165
19.07.2026	8.9988	+0.0506
18.07.2026	8.9482	+0.4911
17.07.2026	8.4571	+0.321
16.07.2026	8.1361	+0.0645
15.07.2026	8.0716	-0.0656
14.07.2026	8.1372	+0.5808
13.07.2026	7.5564	-1.1212
12.07.2026	8.6776

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.2473

макс: 10.7605

за квартал:

9.953

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	9.6823	-0.0896
10.08.2026	9.7719	-0.3626
09.08.2026	10.1345	+0.221
08.08.2026	9.9135	+0.3426
07.08.2026	9.5709	+0.0562
06.08.2026	9.5147	-0.4507
05.08.2026	9.9654	-0.5928
04.08.2026	10.5582	-0.1858
03.08.2026	10.744	+0.1245
02.08.2026	10.6195	+0.0346
01.08.2026	10.5849	-0.1039
31.07.2026	10.6888	+0.03
30.07.2026	10.6588	-0.1017
29.07.2026	10.7605	+0.5422
28.07.2026	10.2183	+0.5838
27.07.2026	9.6345	+0.0125
26.07.2026	9.622	+0.17
25.07.2026	9.452	+0.3522
24.07.2026	9.0998	+0.469
23.07.2026	8.6308	+0.2274
22.07.2026	8.4034	-0.2074
21.07.2026	8.6108	-0.2715
20.07.2026	8.8823	-0.1165
19.07.2026	8.9988	+0.0506
18.07.2026	8.9482	+0.4911
17.07.2026	8.4571	+0.321
16.07.2026	8.1361	+0.0645
15.07.2026	8.0716	-0.0656
14.07.2026	8.1372	+0.5808
13.07.2026	7.5564	-1.1212
12.07.2026	8.6776	+0.2614
11.07.2026	8.4162	-0.0626
10.07.2026	8.4788	-0.3508
09.07.2026	8.8296	-0.0407
08.07.2026	8.8703	+0.4344
07.07.2026	8.4359	+0.1167
06.07.2026	8.3192	-0.1347
05.07.2026	8.4539	-0.1852
04.07.2026	8.6391	-0.3473
03.07.2026	8.9864	-0.4777
02.07.2026	9.4641	+0.0983
01.07.2026	9.3658	+0.4616
30.06.2026	8.9042	+0.482
29.06.2026	8.4222	+0.4923
28.06.2026	7.9299	+0.7247
27.06.2026	7.2052	+0.2018
26.06.2026	7.0034	+0.0314
25.06.2026	6.972	+0.5859
24.06.2026	6.3861	+0.1227
23.06.2026	6.2634	+0.2145
22.06.2026	6.0489	+0.0176
21.06.2026	6.0313	+0.0055
20.06.2026	6.0258	+0.4771
19.06.2026	5.5487	+0.1567
18.06.2026	5.392	-0.0126
17.06.2026	5.4046	+0.1631
16.06.2026	5.2415	+0.1123
15.06.2026	5.1292	-0.0937
14.06.2026	5.2229	+0.0698
13.06.2026	5.1531	-0.1304
12.06.2026	5.2835	-0.1323
11.06.2026	5.4158	-0.2373
10.06.2026	5.6531	+0.3323
09.06.2026	5.3208	+0.109
08.06.2026	5.2118	+0.0076
07.06.2026	5.2042	-0.3979
06.06.2026	5.6021	-0.0921
05.06.2026	5.6942	+0.1932
04.06.2026	5.501	+0.4263
03.06.2026	5.0747	+0.1944
02.06.2026	4.8803	+0.1531
01.06.2026	4.7272	-0.113
31.05.2026	4.8402	-0.2812
30.05.2026	5.1214	+0.0844
29.05.2026	5.037	+0.1098
28.05.2026	4.9272	+0.1043
27.05.2026	4.8229	+0.0112
26.05.2026	4.8117	-0.1666
25.05.2026	4.9783	+0.0621
24.05.2026	4.9162	-0.1042
23.05.2026	5.0204	+0.4308
22.05.2026	4.5896	+0.3065
21.05.2026	4.2831	+0.0358
20.05.2026	4.2473	-0.0509
19.05.2026	4.2982	-0.0722
18.05.2026	4.3704	-0.2921
17.05.2026	4.6625	-0.0214
16.05.2026	4.6839	-0.0734
15.05.2026	4.7573	+0.1722
14.05.2026	4.5851	-0.3326
13.05.2026	4.9177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот