Курсы криптовалют к World Liberty Financial USD

Bitcoin 64278.32
Эфириум 1915.6
Tether USDt 0.99973
BNB 614.63
USDC 1.0006
XRP 1.0226
Solana 76.9689
TRON 0.33691
Hyperliquid 55.8387
Dogecoin 0.07201
UNUS SED LEO 9.1583
Zcash 491.11
Monero 398.17
Decimal 0.62859
Cardano 0.18563
Chainlink 8.8737
Stellar 0.16121
Dai 1
Bitcoin Cash 215.26

Все криптовалюты » World Liberty Financial USD » Midnight

Курс World Liberty Financial USD (USD1) к Midnight (NIGHT)

Обновлено: 12.08.2026 15:10:01


	=
Калькулятор USD1 - NIGHT / Обратный расчет: курс Midnight к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно midnight, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.2093

макс: 57.5727

за сутки:

57.5635

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 15:10	57.5635	+0.2485
12.08 15:03	57.315	+0.0541
12.08 15:00	57.2609	+0.1405
12.08 14:50	57.1204	-0.1411
12.08 14:40	57.2615	-0.0402
12.08 14:30	57.3017	-0.0605
12.08 14:20	57.3622	-0.0978
12.08 14:10	57.46	-0.0258
12.08 14:00	57.4858	-0.0225
12.08 13:50	57.5083	+0.0173
12.08 13:40	57.491	+0.0271
12.08 13:30	57.4639	+0.1059
12.08 13:20	57.358	+0.25
12.08 13:10	57.108	-0.0575
12.08 13:03	57.1655	-0.0646
12.08 13:00	57.2301	+0.0738
12.08 12:50	57.1563	+0.0168
12.08 12:40	57.1395	+0.074
12.08 12:30	57.0655	-0.1507
12.08 12:20	57.2162	-0.187
12.08 12:10	57.4032	-0.0134
12.08 12:00	57.4166	+0.0995
12.08 11:50	57.3171	+0.0319
12.08 11:40	57.2852	+0.1598
12.08 11:30	57.1254	-0.0256
12.08 11:20	57.151	+0.0574
12.08 11:10	57.0936	+0.0321
12.08 11:03	57.0615	-0.0031
12.08 11:00	57.0646	-0.1877
12.08 10:50	57.2523	+0.0712
12.08 10:40	57.1811	-0.0048
12.08 10:30	57.1859	+0.0626
12.08 10:20	57.1233	-0.0025
12.08 10:10	57.1258	-0.0392
12.08 10:00	57.165	-0.1353
12.08 09:50	57.3003	+0.0815
12.08 09:40	57.2188	+0.0647
12.08 09:30	57.1541	+0.2093
12.08 09:20	56.9448	+0.0527
12.08 09:10	56.8921	+0.0268
12.08 09:03	56.8653	-0.0196
12.08 09:00	56.8849	+0.0525
12.08 08:50	56.8324	-0.0767
12.08 08:40	56.9091	+0.093
12.08 08:30	56.8161	+0.2163
12.08 08:20	56.5998	+0.059
12.08 08:10	56.5408	-0.0993
12.08 08:00	56.6401	+0.0322
12.08 07:50	56.6079	+0.0839
12.08 07:40	56.524	+0.1968
12.08 07:30	56.3272	+0.0797
12.08 07:20	56.2475	+0.1542
12.08 07:10	56.0933	+0.0217
12.08 07:03	56.0716	+0.048
12.08 07:00	56.0236	-0.1004
12.08 06:50	56.124	+0.0448
12.08 06:40	56.0792	-0.0828
12.08 06:30	56.162	-0.0083
12.08 06:20	56.1703	+0.158
12.08 06:10	56.0123	+0.0439
12.08 06:00	55.9684	-0.1111
12.08 05:50	56.0795	-0.0618
12.08 05:40	56.1413	-0.1111
12.08 05:30	56.2524	+0.2769
12.08 05:20	55.9755	+0.046
12.08 05:10	55.9295	+0.0691
12.08 05:03	55.8604	-0.0466
12.08 05:00	55.907	+0.18
12.08 04:50	55.727	-0.0831
12.08 04:40	55.8101	-0.0655
12.08 04:30	55.8756	+0.1577
12.08 04:20	55.7179	-0.2408
12.08 04:10	55.9587	-0.4784
12.08 04:00	56.4371	-0.1181
12.08 03:50	56.5552	-0.0297
12.08 03:40	56.5849	+0.1136
12.08 03:30	56.4713	-0.0132
12.08 03:20	56.4845	-0.0194
12.08 03:10	56.5039	+0.0609
12.08 03:03	56.443	-0.035
12.08 03:00	56.478	+0.2167
12.08 02:50	56.2613	-0.0603
12.08 02:40	56.3216	+0.1003
12.08 02:30	56.2213	-0.0316
12.08 02:20	56.2529	-0.0021
12.08 02:10	56.255	-0.014
12.08 02:00	56.269	+0.086
12.08 01:50	56.183	+0.1006
12.08 01:40	56.0824	+0.0684
12.08 01:30	56.014	-0.1935
12.08 01:20	56.2075	-0.1359
12.08 01:10	56.3434	-0.2178
12.08 01:03	56.5612	-0.1204
12.08 01:00	56.6816	-0.2546
12.08 00:50	56.9362	-0.0562
12.08 00:40	56.9924	-0.1202
12.08 00:30	57.1126	+0.1236
12.08 00:20	56.989	-0.0205
12.08 00:10	57.0095	-0.0185
12.08 00:00	57.028	-0.0782
11.08 23:50	57.1062	+0.1433
11.08 23:40	56.9629	+0.2387
11.08 23:30	56.7242	+0.0339
11.08 23:20	56.6903	-0.0319
11.08 23:10	56.7222	-0.0329
11.08 23:03	56.7551	-0.0171
11.08 23:00	56.7722	-0.0554
11.08 22:50	56.8276	+0.0231
11.08 22:40	56.8045	+0.0152
11.08 22:30	56.7893	-0.4817
11.08 22:20	57.271	-0.0049
11.08 22:10	57.2759	-0.1204
11.08 22:00	57.3963	-0.1764
11.08 21:50	57.5727	+0.1158
11.08 21:40	57.4569	-0.0452
11.08 21:30	57.5021	+0.1041
11.08 21:20	57.398	+0.0573
11.08 21:10	57.3407	-0.0164
11.08 21:03	57.3571	+0.0056
11.08 21:00	57.3515	-0.0332
11.08 20:50	57.3847	+0.3301
11.08 20:40	57.0546	-0.051
11.08 20:30	57.1056	+0.4981
11.08 20:20	56.6075	+0.0349
11.08 20:00	56.5726	+0.1527
11.08 19:50	56.4199	+0.3218
11.08 19:40	56.0981	+0.214
11.08 19:30	55.8841	+0.2345
11.08 19:20	55.6496	+0.1424
11.08 19:10	55.5072	-0.388
11.08 19:03	55.8952	-0.0148
11.08 19:00	55.91	+0.1996
11.08 18:50	55.7104	+0.2258
11.08 18:40	55.4846	+0.0372
11.08 18:30	55.4474	-0.0432
11.08 18:20	55.4906	+0.2813
11.08 18:10	55.2093	-0.2206
11.08 18:00	55.4299	-0.203
11.08 17:50	55.6329	-0.0139
11.08 17:40	55.6468	-0.0582
11.08 17:30	55.705	+0.1109
11.08 17:20	55.5941	-0.3007
11.08 17:10	55.8948	-0.0468
11.08 17:03	55.9416	+0.0403
11.08 17:00	55.9013	+0.0931
11.08 16:50	55.8082	+0.0039
11.08 16:40	55.8043	+0.1304
11.08 16:30	55.6739	-0.6809
11.08 16:20	56.3548	-0.3734
11.08 16:10	56.7282	-0.2055
11.08 16:00	56.9337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5977

макс: 57.5727

за неделю:

57.5635

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 15:10	57.5635	+0.1405
12.08 14:50	57.1204	-0.0225
12.08 13:50	57.5083	+0.0738
12.08 12:50	57.1563	+0.0995
12.08 11:50	57.3171	-0.1877
12.08 10:50	57.2523	-0.1353
12.08 09:50	57.3003	+0.0525
12.08 08:50	56.8324	+0.0322
12.08 07:50	56.6079	-0.1004
12.08 06:50	56.124	-0.1111
12.08 05:50	56.0795	+0.18
12.08 04:50	55.727	-0.1181
12.08 03:50	56.5552	+0.2167
12.08 02:50	56.2613	+0.086
12.08 01:50	56.183	-0.2546
12.08 00:50	56.9362	-0.0782
11.08 23:50	57.1062	-0.0554
11.08 22:50	56.8276	-0.1764
11.08 21:50	57.5727	-0.0332
11.08 20:50	57.3847	+0.1527
11.08 19:50	56.4199	+0.1996
11.08 18:50	55.7104	-0.203
11.08 17:50	55.6329	+0.0931
11.08 16:50	55.8082	-0.1609
11.08 15:50	57.0946	+0.0365
11.08 14:50	57.2799	+0.0049
11.08 13:50	57.465	+0.0443
11.08 12:50	57.4182	-0.0972
11.08 11:50	57.2541	+0.1583
11.08 10:50	57.0823	+0.1029
11.08 09:50	56.6792	+0.0507
11.08 08:50	56.5661	-0.0651
11.08 07:50	56.8727	+0.1209
11.08 06:50	55.8741	+0.1156
11.08 05:50	55.9723	-0.1575
11.08 04:50	56.0786	-0.162
11.08 03:50	55.9686	+0.1162
11.08 02:50	55.9906	+0.0186
11.08 01:50	55.9844	-0.0049
11.08 00:50	56.1249	+0.0953
10.08 23:50	55.6942	+0.0751
10.08 22:50	55.267	-0.0354
10.08 21:50	55.4429	+0.0981
10.08 20:50	54.6049	+0.0984
10.08 19:50	54.4411	+0.0541
10.08 18:50	54.1078	+0.2218
10.08 17:50	53.3082	+0.2037
10.08 16:50	52.8434	+0.2763
10.08 15:50	52.9542	-0.2237
10.08 14:50	54.7928	-0.0592
10.08 13:50	55.6097	+0.0042
10.08 12:50	55.4226	+0.0216
10.08 11:50	55.5805	+0.0296
10.08 10:50	55.3139	+0.0219
10.08 09:50	55.1193	-0.0696
10.08 08:50	55.0918	+0.0841
10.08 07:50	55.2422	+0.0126
10.08 06:50	55.3412	+0.0036
10.08 05:50	54.8768	-0.1943
10.08 04:50	55.2231	-0.2659
10.08 03:50	55.5843	+0.3464
10.08 02:50	55.395	-0.0334
10.08 01:50	54.4357	-0.0899
10.08 00:50	53.9768	-0.0411
09.08 23:50	54.3188	-0.0358
09.08 22:50	54.282	+0.0487
09.08 21:50	54.2273	-0.0253
09.08 20:50	54.0641	-0.0354
09.08 19:50	53.969	-0.0305
09.08 18:50	54.0547	-0.0022
09.08 17:50	54.2879	-0.0059
09.08 16:50	54.1538	-0.0519
09.08 15:50	54.4404	-0.1282
09.08 14:50	54.3896	-0.0339
09.08 13:50	54.6023	-0.0719
09.08 12:50	54.3658	-0.1073
09.08 11:50	53.9838	-0.0326
09.08 10:50	54.0159	+0.0114
09.08 09:50	53.6443	-0.0648
09.08 08:50	53.6617	-0.0122
09.08 07:50	53.4821	+0.0744
09.08 06:50	53.5179	-0.064
09.08 05:50	53.6688	+0.0291
09.08 04:50	53.5648	-0.1425
09.08 03:50	53.0185	+0.0311
09.08 02:50	53.1753	-0.0179
09.08 01:50	52.8464	+0.1118
09.08 00:50	52.7426	-0.1996
08.08 23:50	52.9854	+0.0305
08.08 22:50	53.1308	+0.0203
08.08 21:50	53.1993	+0.0436
08.08 20:50	53.0451	-0.0275
08.08 19:50	52.8318	-0.0077
08.08 18:50	52.9049	-0.0174
08.08 17:50	52.9532	-0.0748
08.08 16:50	53.1993	+0.0364
08.08 15:50	53.2045	-0.0504
08.08 14:50	53.3293	+0.0084
08.08 13:50	53.1837	+0.1255
08.08 12:50	52.9084	-0.0538
08.08 11:50	52.7924	+0.0143
08.08 10:50	52.7445	+0.0548
08.08 09:50	52.7128	+0.0997
08.08 08:50	52.614	-0.1217
08.08 07:50	52.5067	+0.05
08.08 06:50	52.3909	-0.0195
08.08 05:50	52.0878	-0.1718
08.08 04:50	52.4664	-0.0221
08.08 03:50	52.9001	+0.0708
08.08 02:50	52.5154	+0.0866
08.08 01:50	52.3495	+0.0754
08.08 00:50	52.2192	-0.0248
07.08 23:50	52.5977	-0.0386
07.08 22:50	52.5045	+0.1952
07.08 21:50	52.5325	-0.0235
07.08 20:50	52.2468	-0.0397
07.08 19:50	52.0868	+0.1216
07.08 18:50	52.2773	+0.0176
07.08 17:50	52.545	+0.0127
07.08 16:50	52.1948	+0.0103
07.08 15:50	52.5327	-0.1257
07.08 14:50	52.6486	-0.2241
07.08 13:50	53.3337	+0.0485
07.08 12:50	53.2528	-0.0165
07.08 11:50	53.452	-0.0011
07.08 10:50	53.8985	+0.0608
07.08 09:50	53.5847	-0.0489
07.08 08:50	53.5355	-0.0154
07.08 07:50	53.4829	+0.1189
07.08 06:50	52.9655	+0.1628
07.08 05:50	52.6402	+0.1321
07.08 04:50	52.3581	-0.0829
07.08 03:50	51.8789	+0.0061
07.08 02:50	52.7054	+0.0233
07.08 01:50	52.6261	+0.0095
07.08 00:50	52.3353	-0.0045
06.08 23:50	52.1375	+0.1317
06.08 22:50	52.0817	+0.1515
06.08 21:50	52.0392	+0.3361
06.08 20:50	51.5977	+0.2129
06.08 19:50	51.8826	+0.1967
06.08 18:50	52.004	-0.1949
06.08 17:50	53.4901	-0.0656
06.08 16:50	53.9776	-0.0423
06.08 15:50	54.4241	+0.0099
06.08 14:53	54.3964	+0.0561
06.08 13:50	54.3105	-0.1099
06.08 12:50	54.8344	-0.1944
06.08 11:50	54.5118	+0.0208
06.08 10:50	54.2008	-0.0225
06.08 09:50	54.3173	-0.0413
06.08 08:50	54.6111	-0.1649
06.08 07:50	55.0325	+0.2025
06.08 06:50	54.7567	+0.0025
06.08 05:50	54.6194	+0.1094
06.08 04:50	54.379	-0.0001
06.08 03:50	53.9548	-0.0101
06.08 02:50	54.2443	-0.2854
06.08 01:50	54.5121	-0.0053
06.08 00:50	53.9088	-0.0525
05.08 23:50	53.6238	-0.0062
05.08 22:50	53.6942	+0.2628
05.08 21:50	53.3157	+0.021
05.08 20:50	53.1232	-0.0085
05.08 19:50	53.324	+0.0682
05.08 18:50	53.4529	+0.041
05.08 17:50	53.1132	+0.0138
05.08 16:50	52.7931	-0.0226
05.08 15:50	52.6273

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 32.7595

макс: 57.5727

за месяц:

57.5635

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	56.5895	+1.6179
10.08.2026	54.9716	+0.9982
09.08.2026	53.9734	+1.1059
08.08.2026	52.8675	+0.1421
07.08.2026	52.7254	-0.8668
06.08.2026	53.5922	+0.522
05.08.2026	53.0702	+1.2529
04.08.2026	51.8173	-0.4401
03.08.2026	52.2574	+0.2309
02.08.2026	52.0265	-2.7799
01.08.2026	54.8064	+0.4414
31.07.2026	54.365	-0.5732
30.07.2026	54.9382	-0.5668
29.07.2026	55.505	+2.286
28.07.2026	53.219	+1.5278
27.07.2026	51.6912	+1.0149
26.07.2026	50.6763	+0.4751
25.07.2026	50.2012	+2.1373
24.07.2026	48.0639	+1.1969
23.07.2026	46.867	+1.1035
22.07.2026	45.7635	-3.3211
21.07.2026	49.0846	+7.3217
20.07.2026	41.7629	+5.0074
19.07.2026	36.7555	+0.454
18.07.2026	36.3015	+1.0397
17.07.2026	35.2618	+1.6444
16.07.2026	33.6174	-0.5577
15.07.2026	34.1751	+0.1675
14.07.2026	34.0076	+0.4483
13.07.2026	33.5593	+0.7998
12.07.2026	32.7595

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 25.7414

макс: 57.5727

за квартал:

57.5635

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	56.5895	+1.6179
10.08.2026	54.9716	+0.9982
09.08.2026	53.9734	+1.1059
08.08.2026	52.8675	+0.1421
07.08.2026	52.7254	-0.8668
06.08.2026	53.5922	+0.522
05.08.2026	53.0702	+1.2529
04.08.2026	51.8173	-0.4401
03.08.2026	52.2574	+0.2309
02.08.2026	52.0265	-2.7799
01.08.2026	54.8064	+0.4414
31.07.2026	54.365	-0.5732
30.07.2026	54.9382	-0.5668
29.07.2026	55.505	+2.286
28.07.2026	53.219	+1.5278
27.07.2026	51.6912	+1.0149
26.07.2026	50.6763	+0.4751
25.07.2026	50.2012	+2.1373
24.07.2026	48.0639	+1.1969
23.07.2026	46.867	+1.1035
22.07.2026	45.7635	-3.3211
21.07.2026	49.0846	+7.3217
20.07.2026	41.7629	+5.0074
19.07.2026	36.7555	+0.454
18.07.2026	36.3015	+1.0397
17.07.2026	35.2618	+1.6444
16.07.2026	33.6174	-0.5577
15.07.2026	34.1751	+0.1675
14.07.2026	34.0076	+0.4483
13.07.2026	33.5593	+0.7998
12.07.2026	32.7595	+0.7906
11.07.2026	31.9689	-0.1156
10.07.2026	32.0845	+0.3931
09.07.2026	31.6914	+0.609
08.07.2026	31.0824	+1.4591
07.07.2026	29.6233	+0.0046
06.07.2026	29.6187	-0.0392
05.07.2026	29.6579	-0.3057
04.07.2026	29.9636	-0.829
03.07.2026	30.7926	-1.1862
02.07.2026	31.9788	-0.2063
01.07.2026	32.1851	+0.3721
30.06.2026	31.813	+0.0107
29.06.2026	31.8023	-1.2355
28.06.2026	33.0378	+0.4792
27.06.2026	32.5586	-0.0646
26.06.2026	32.6232	+0.9461
25.06.2026	31.6771	-0.5005
24.06.2026	32.1776	+1.1163
23.06.2026	31.0613	+0.6795
22.06.2026	30.3818	-0.0174
21.06.2026	30.3992	-0.8766
20.06.2026	31.2758	-0.9885
19.06.2026	32.2643	-0.6331
18.06.2026	32.8974	+0.9677
17.06.2026	31.9297	+2.1009
16.06.2026	29.8288	-0.1951
15.06.2026	30.0239	-1.3832
14.06.2026	31.4071	+1.7121
13.06.2026	29.695	-0.0558
12.06.2026	29.7508	-0.4696
11.06.2026	30.2204	-2.1518
10.06.2026	32.3722	+0.7195
09.06.2026	31.6527	-0.0287
08.06.2026	31.6814	-1.4032
07.06.2026	33.0846	+0.7709
06.06.2026	32.3137	+1.456
05.06.2026	30.8577	+4.3932
04.06.2026	26.4645	+0.1117
03.06.2026	26.3528	+0.3457
02.06.2026	26.0071	+0.0798
01.06.2026	25.9273	+0.1859
31.05.2026	25.7414	-0.8984
30.05.2026	26.6398	-1.5756
29.05.2026	28.2154	-0.1123
28.05.2026	28.3277	-0.9202
27.05.2026	29.2479	-1.0239
26.05.2026	30.2718	-0.1477
25.05.2026	30.4195	+0.7152
24.05.2026	29.7043	-0.6829
23.05.2026	30.3872	-0.9543
22.05.2026	31.3415	-1.3423
21.05.2026	32.6838	-0.0877
20.05.2026	32.7715	+0.8596
19.05.2026	31.9119	+0.3432
18.05.2026	31.5687	+0.2549
17.05.2026	31.3138	+0.1025
16.05.2026	31.2113	+0.3226
15.05.2026	30.8887	+0.3919
14.05.2026	30.4968	+0.3942
13.05.2026	30.1026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот