Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » NEAR Protocol

    Курс World Liberty Financial USD (USD1) к NEAR Protocol (NEAR)

    Обновлено: 09.08.2026 09:00:01

    =
    Калькулятор USD1 - NEAR / Обратный расчет: курс NEAR Protocol к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно near protocol, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61233
      макс: 0.63107
      за сутки:
        0.62103

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      09.08 09:000.62103-0.00086
      09.08 08:500.62189+0.0005
      09.08 08:400.62139+0.00124
      09.08 08:300.62015+0.00271
      09.08 08:200.61744+0.00095
      09.08 08:100.61649+0.00035
      09.08 08:000.61614+0.00019
      09.08 07:500.61595+0.00121
      09.08 07:400.61474+4.0E-5
      09.08 07:300.6147-0.00104
      09.08 07:200.61574-0.00273
      09.08 07:100.61847+8.0E-5
      09.08 07:030.61839-1.0E-5
      09.08 07:000.6184-0.00083
      09.08 06:500.61923-0.00042
      09.08 06:400.61965-0.00084
      09.08 06:300.62049-0.00097
      09.08 06:200.62146+0.00079
      09.08 06:100.62067+0.00154
      09.08 06:000.61913+0.00302
      09.08 05:500.61611+0.00067
      09.08 05:400.61544+3.0E-5
      09.08 05:300.61541-0.00122
      09.08 05:200.61663-0.00143
      09.08 05:100.61806-0.00063
      09.08 05:050.61869-7.0E-5
      09.08 05:030.61876-3.0E-5
      09.08 05:000.61879-0.00178
      09.08 04:500.62057-0.0001
      09.08 04:400.62067+0.00272
      09.08 04:300.61795+0.00226
      09.08 04:200.61569+0.0001
      09.08 04:100.61559-0.00103
      09.08 04:000.61662-0.00251
      09.08 03:500.61913-0.00082
      09.08 03:400.61995+0.00116
      09.08 03:300.61879+0.00026
      09.08 03:200.61853-0.00082
      09.08 03:100.61935-0.00098
      09.08 03:050.62033-0.00012
      09.08 03:030.62045+0.00051
      09.08 03:000.61994+0.00029
      09.08 02:500.61965-0.00133
      09.08 02:400.62098-0.00028
      09.08 02:300.62126-0.00026
      09.08 02:200.62152+0.00318
      09.08 02:100.61834+0.00011
      09.08 02:000.61823-0.00019
      09.08 01:500.61842+0.00093
      09.08 01:400.61749+0.00067
      09.08 01:300.61682-4.0E-5
      09.08 01:200.61686+0.00021
      09.08 01:100.61665+0.00016
      09.08 01:030.61649+0.00034
      09.08 01:000.61615+0.0004
      09.08 00:500.61575-6.0E-5
      09.08 00:400.61581-0.00014
      09.08 00:300.61595+0.00172
      09.08 00:200.61423+0.00111
      09.08 00:100.61312-0.00011
      09.08 00:000.61323+0.00031
      08.08 23:500.61292-0.00018
      08.08 23:400.6131-7.0E-5
      08.08 23:300.61317+0.00084
      08.08 23:200.61233-0.0012
      08.08 23:100.61353-0.0007
      08.08 23:030.61423+0.0004
      08.08 23:000.61383-0.00089
      08.08 22:500.61472-0.00082
      08.08 22:400.61554-0.00106
      08.08 22:300.6166+0.00118
      08.08 22:200.61542+0.00188
      08.08 22:100.61354+0.00065
      08.08 22:000.61289+5.0E-5
      08.08 21:500.61284-0.00018
      08.08 21:400.61302-0.00028
      08.08 21:300.6133-0.00099
      08.08 21:200.61429+0.00034
      08.08 21:100.61395-0.00084
      08.08 21:030.61479-0.00016
      08.08 21:000.61495+0.00065
      08.08 20:500.6143-0.00049
      08.08 20:400.61479-0.00122
      08.08 20:300.61601+0.00021
      08.08 20:200.6158+0.00175
      08.08 20:100.61405+0.00025
      08.08 20:000.6138-0.00043
      08.08 19:500.61423-0.00189
      08.08 19:400.61612-7.0E-5
      08.08 19:300.61619+0.00136
      08.08 19:200.61483+0.00024
      08.08 19:100.61459+0.00016
      08.08 19:030.61443-0.00032
      08.08 19:000.61475+0.00152
      08.08 18:500.61323-0.00051
      08.08 18:400.61374+0.00016
      08.08 18:300.61358-0.00098
      08.08 18:200.61456-0.0014
      08.08 18:100.61596-0.00117
      08.08 18:000.61713-0.0022
      08.08 17:500.61933+0.00067
      08.08 17:400.61866-0.00117
      08.08 17:300.61983-0.00283
      08.08 17:200.62266-0.00073
      08.08 17:100.62339-
      08.08 17:030.62339+0.00037
      08.08 17:000.62302+0.00117
      08.08 16:500.62185+0.00036
      08.08 16:400.62149+0.00105
      08.08 16:300.62044+0.0014
      08.08 16:200.61904+4.0E-5
      08.08 16:100.619-0.00157
      08.08 16:000.62057-0.00124
      08.08 15:500.62181-0.00061
      08.08 15:400.62242-5.0E-5
      08.08 15:300.62247+0.00159
      08.08 15:200.62088-5.0E-5
      08.08 15:100.62093+0.0003
      08.08 15:030.62063-0.00019
      08.08 15:000.62082-0.00025
      08.08 14:500.62107+0.00084
      08.08 14:400.62023+0.00039
      08.08 14:300.61984+0.00038
      08.08 14:200.61946-0.00025
      08.08 14:100.61971-0.00171
      08.08 14:000.62142+0.00043
      08.08 13:500.62099+9.0E-5
      08.08 13:400.6209-0.00028
      08.08 13:300.62118-0.00131
      08.08 13:200.62249+0.00022
      08.08 13:100.62227-0.00147
      08.08 13:030.62374-2.0E-5
      08.08 13:000.62376-0.00024
      08.08 12:500.624+0.0003
      08.08 12:400.6237-0.00051
      08.08 12:300.62421+0.00016
      08.08 12:200.62405-0.00058
      08.08 12:100.62463-0.00103
      08.08 12:000.62566-0.00072
      08.08 11:500.62638-0.00073
      08.08 11:400.62711-0.00041
      08.08 11:300.62752-0.00063
      08.08 11:200.62815-0.00057
      08.08 11:100.62872-0.00065
      08.08 11:030.62937-0.0005
      08.08 11:000.62987-0.00031
      08.08 10:500.63018-0.00089
      08.08 10:400.63107+0.00108
      08.08 10:300.62999+0.00071
      08.08 10:200.62928+0.00042
      08.08 10:100.62886+0.00089
      08.08 10:000.62797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56675
      макс: 0.63107
      за неделю:
      0.62103  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      09.08 09:000.62103-0.00086
      09.08 08:500.62189+0.00019
      09.08 07:500.61595-0.00083
      09.08 06:500.61923+0.00302
      09.08 05:500.61611-0.00178
      09.08 04:500.62057-0.00251
      09.08 03:500.61913+0.00029
      09.08 02:500.61965-0.00019
      09.08 01:500.61842+0.0004
      09.08 00:500.61575+0.00031
      08.08 23:500.61292-0.00089
      08.08 22:500.61472+5.0E-5
      08.08 21:500.61284+0.00065
      08.08 20:500.6143-0.00043
      08.08 19:500.61423+0.00152
      08.08 18:500.61323-0.0022
      08.08 17:500.61933+0.00117
      08.08 16:500.62185-0.00124
      08.08 15:500.62181-0.00025
      08.08 14:500.62107+0.00043
      08.08 13:500.62099-0.00024
      08.08 12:500.624-0.00072
      08.08 11:500.62638-0.00031
      08.08 10:500.63018+0.0001
      08.08 09:500.62787+0.00115
      08.08 08:500.62657+0.00017
      08.08 07:500.62342-0.00061
      08.08 06:500.62303+0.00035
      08.08 05:500.62802-0.00015
      08.08 04:500.62509-0.00037
      08.08 03:500.62908+0.00013
      08.08 02:500.62873-0.00025
      08.08 01:500.62861+0.00022
      08.08 00:500.62817-0.00067
      07.08 23:500.62688+0.00019
      07.08 22:500.62863+0.00048
      07.08 21:500.62864-0.001
      07.08 20:500.62619+0.00174
      07.08 19:500.6221+0.00309
      07.08 18:500.61686+0.0006
      07.08 17:500.61388+1.0E-5
      07.08 16:500.61024+4.0E-5
      07.08 15:500.60882+0.00062
      07.08 14:500.606+0.00156
      07.08 13:500.60166-0.0019
      07.08 12:500.60787+0.00155
      07.08 11:500.60582+0.00074
      07.08 10:500.60758-0.00037
      07.08 09:500.61053-0.00149
      07.08 08:500.61515-0.00172
      07.08 07:500.61311+0.00169
      07.08 06:500.60659+0.00244
      07.08 05:500.60176-0.00042
      07.08 04:500.60251-0.00039
      07.08 03:500.60201-0.00023
      07.08 02:500.60372-0.00079
      07.08 01:500.60226+0.0003
      07.08 00:500.60199+0.00122
      06.08 23:500.60305+0.00085
      06.08 22:500.60147+0.00182
      06.08 21:500.60155+0.00063
      06.08 20:500.60002-0.00037
      06.08 19:500.59967+0.00196
      06.08 18:500.59485+0.0013
      06.08 17:500.59237+0.00044
      06.08 16:500.58788-0.00028
      06.08 15:500.58906+0.00045
      06.08 14:530.59098+0.00055
      06.08 13:500.59347-0.00017
      06.08 12:500.59433-0.0008
      06.08 11:500.58557+0.00052
      06.08 10:500.58268+0.00064
      06.08 09:500.58093-0.0002
      06.08 08:500.5807+0.00061
      06.08 07:500.57851-0.00171
      06.08 06:500.58443-0.00036
      06.08 05:500.5876-0.00111
      06.08 04:500.5845-0.00108
      06.08 03:500.58572-0.00053
      06.08 02:500.58941+0.00078
      06.08 01:500.58955+0.00027
      06.08 00:500.58974+0.00116
      05.08 23:500.58492+0.00096
      05.08 22:500.58437+0.00018
      05.08 21:500.58517+0.00022
      05.08 20:500.58174+0.00013
      05.08 19:500.58636-0.00037
      05.08 18:500.59037-0.00028
      05.08 17:500.58964-0.00038
      05.08 16:500.591+0.00085
      05.08 15:500.58773-1.0E-5
      05.08 14:500.58938+0.00192
      05.08 13:500.58661-0.00028
      05.08 12:500.58379+0.00071
      05.08 11:500.58207-0.00102
      05.08 10:500.58058+5.0E-5
      05.08 09:500.57903-0.00066
      05.08 08:500.58233+0.00032
      05.08 07:500.58812-0.00028
      05.08 06:500.58812+0.00013
      05.08 05:500.57785-0.00025
      05.08 04:500.57929+0.00067
      05.08 03:500.5795+0.00084
      05.08 02:500.57722+0.00021
      05.08 01:500.57506+0.00028
      05.08 00:500.5778+0.00105
      04.08 23:500.57307-0.00013
      04.08 22:500.57398+0.00027
      04.08 21:500.57319+0.00081
      04.08 20:500.57794+0.00018
      04.08 19:500.58002-0.001
      04.08 18:500.5776+0.0003
      04.08 17:500.5764+5.0E-5
      04.08 16:500.57657+0.00136
      04.08 15:500.57693-0.00125
      04.08 14:500.57422-0.00119
      04.08 13:500.57376-0.0003
      04.08 12:500.57636-0.00021
      04.08 11:500.57272-0.00037
      04.08 10:500.57159+3.0E-5
      04.08 09:500.57099-0.00129
      04.08 08:500.56738+0.00082
      04.08 07:500.56692+0.00034
      04.08 06:500.56675+0.00059
      04.08 05:500.56715-0.00202
      04.08 04:500.57105+0.00049
      04.08 03:500.57625-0.00098
      04.08 02:500.57707-0.00091
      04.08 01:500.57782-3.0E-5
      04.08 00:500.57154+0.00071
      03.08 23:500.57246+0.00018
      03.08 22:500.57389-
      03.08 21:500.57242-0.00022
      03.08 20:500.57378+4.0E-5
      03.08 19:500.57168-0.00058
      03.08 18:500.57334-0.00132
      03.08 17:500.57447-0.00371
      03.08 16:500.5809+0.00077
      03.08 15:500.58585+0.00247
      03.08 14:500.5818-8.0E-5
      03.08 13:500.58021-0.00177
      03.08 12:500.58268-0.00121
      03.08 11:500.58194+0.00032
      03.08 10:500.58604-0.00131
      03.08 09:500.58522-0.00092
      03.08 08:500.58487+0.00134
      03.08 07:500.58307-0.00088
      03.08 06:500.58768+0.00031
      03.08 05:500.58734+0.00033
      03.08 04:500.58707-0.00021
      03.08 03:500.58367+0.00099
      03.08 02:500.58124+0.00092
      03.08 01:500.58096+0.00085
      03.08 00:500.58323-6.0E-5
      02.08 23:500.58623-0.00033
      02.08 22:500.58592+0.00068
      02.08 21:500.58343-0.0014
      02.08 20:500.58951+0.00048
      02.08 19:500.5881+0.00087
      02.08 18:500.5884+0.00102
      02.08 17:500.58829+0.00069
      02.08 16:500.58758+0.00052
      02.08 15:500.58794+0.00227
      02.08 14:500.58657+0.00049
      02.08 13:500.58382+9.0E-5
      02.08 12:500.58077+0.00171
      02.08 11:500.58166+0.0004
      02.08 10:500.58174-0.00102
      02.08 09:500.58153
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 0.488
      макс: 0.63107
      за месяц:
      0.62103  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      08.08.20260.62111+0.00716
      07.08.20260.61395+0.02197
      06.08.20260.59198+0.00677
      05.08.20260.58521+0.01137
      04.08.20260.57384-0.00594
      03.08.20260.57978-0.00588
      02.08.20260.58566-0.01414
      01.08.20260.5998-0.00084
      31.07.20260.60064-0.00432
      30.07.20260.60496-0.01879
      29.07.20260.62375+0.0223
      28.07.20260.60145+0.04532
      27.07.20260.55613+0.00089
      26.07.20260.55524-0.00139
      25.07.20260.55663+0.01799
      24.07.20260.53864+0.00637
      23.07.20260.53227+0.00331
      22.07.20260.52896+0.02395
      21.07.20260.50501-0.00757
      20.07.20260.51258-0.00747
      19.07.20260.52005-0.00014
      18.07.20260.52019+0.00359
      17.07.20260.5166+0.02668
      16.07.20260.48992+0.00192
      15.07.20260.488-0.01121
      14.07.20260.49921-0.02449
      13.07.20260.5237-0.00432
      12.07.20260.52802+0.00163
      11.07.20260.52639+0.00464
      10.07.20260.52175-2.0E-5
      09.07.20260.52177
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.35021
      макс: 0.66425
      за квартал:
      0.62103  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      08.08.20260.62111+0.00716
      07.08.20260.61395+0.02197
      06.08.20260.59198+0.00677
      05.08.20260.58521+0.01137
      04.08.20260.57384-0.00594
      03.08.20260.57978-0.00588
      02.08.20260.58566-0.01414
      01.08.20260.5998-0.00084
      31.07.20260.60064-0.00432
      30.07.20260.60496-0.01879
      29.07.20260.62375+0.0223
      28.07.20260.60145+0.04532
      27.07.20260.55613+0.00089
      26.07.20260.55524-0.00139
      25.07.20260.55663+0.01799
      24.07.20260.53864+0.00637
      23.07.20260.53227+0.00331
      22.07.20260.52896+0.02395
      21.07.20260.50501-0.00757
      20.07.20260.51258-0.00747
      19.07.20260.52005-0.00014
      18.07.20260.52019+0.00359
      17.07.20260.5166+0.02668
      16.07.20260.48992+0.00192
      15.07.20260.488-0.01121
      14.07.20260.49921-0.02449
      13.07.20260.5237-0.00432
      12.07.20260.52802+0.00163
      11.07.20260.52639+0.00464
      10.07.20260.52175-2.0E-5
      09.07.20260.52177-0.00688
      08.07.20260.52865+0.03416
      07.07.20260.49449+0.00095
      06.07.20260.49354-0.01204
      05.07.20260.50558+0.00537
      04.07.20260.50021+0.00104
      03.07.20260.49917-0.02056
      02.07.20260.51973-0.03087
      01.07.20260.5506+0.0007
      30.06.20260.5499+0.01147
      29.06.20260.53843+0.00086
      28.06.20260.53757-0.00499
      27.06.20260.54256-0.01137
      26.06.20260.55393+0.02668
      25.06.20260.52725+0.01413
      24.06.20260.51312+0.0139
      23.06.20260.49922+0.03114
      22.06.20260.46808+0.01061
      21.06.20260.45747-0.00619
      20.06.20260.46366-0.00267
      19.06.20260.46633+0.01429
      18.06.20260.45204+0.01595
      17.06.20260.43609+0.01698
      16.06.20260.41911+0.00477
      15.06.20260.41434-0.05683
      14.06.20260.47117-0.01316
      13.06.20260.48433-0.00031
      12.06.20260.48464-0.0076
      11.06.20260.49224+0.00822
      10.06.20260.48402+0.01716
      09.06.20260.46686-0.00064
      08.06.20260.4675-0.04339
      07.06.20260.51089-0.015
      06.06.20260.52589+0.03692
      05.06.20260.48897+0.0786
      04.06.20260.41037+0.06016
      03.06.20260.35021-0.02889
      02.06.20260.3791-0.03151
      01.06.20260.41061-0.02612
      31.05.20260.43673+0.01219
      30.05.20260.42454+0.02358
      29.05.20260.40096-0.01666
      28.05.20260.41762+0.02398
      27.05.20260.39364+0.02677
      26.05.20260.36687-0.0236
      25.05.20260.39047-0.02585
      24.05.20260.41632-0.03707
      23.05.20260.45339-0.00702
      22.05.20260.46041-0.09529
      21.05.20260.5557-0.04826
      20.05.20260.60396-0.0121
      19.05.20260.61606-0.03748
      18.05.20260.65354-0.00287
      17.05.20260.65641-0.00784
      16.05.20260.66425+0.01981
      15.05.20260.64444+0.01136
      14.05.20260.63308+0.01215
      13.05.20260.62093-0.01603
      12.05.20260.63696-0.01157
      11.05.20260.64853+0.01228
      10.05.20260.63625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.