Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » NEAR Protocol

    Курс World Liberty Financial USD (USD1) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 14:30:01

    =
    Калькулятор USD1 - NEAR / Обратный расчет: курс NEAR Protocol к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно near protocol, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21519
      макс: 0.23412
      за сутки:
        0.21965

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      23.09 14:300.21965+0.00161
      23.09 14:200.21804+0.0008
      23.09 14:100.21724+0.00036
      23.09 14:000.21688+0.00169
      23.09 13:500.21519-0.00125
      23.09 13:400.21644-0.00332
      23.09 13:300.21976-0.00085
      23.09 13:200.22061+0.00273
      23.09 13:100.21788-0.00096
      23.09 13:030.21884-0.00012
      23.09 13:000.21896+0.0019
      23.09 12:500.21706+0.00108
      23.09 12:400.21598-0.00143
      23.09 12:300.21741+0.00111
      23.09 12:200.2163-0.00136
      23.09 12:100.21766-0.00316
      23.09 12:000.22082+0.0016
      23.09 11:500.21922-0.00283
      23.09 11:400.22205-0.00045
      23.09 11:300.2225-0.00251
      23.09 11:200.22501-0.00305
      23.09 11:100.22806+0.00122
      23.09 11:030.22684-0.00035
      23.09 11:000.22719+0.00174
      23.09 10:500.22545+9.0E-5
      23.09 10:400.22536+0.00444
      23.09 10:300.22092-0.0009
      23.09 10:200.22182-0.00164
      23.09 10:100.22346+6.0E-5
      23.09 10:000.2234+0.00065
      23.09 09:500.22275+0.0008
      23.09 09:400.22195-0.00027
      23.09 09:300.22222-0.0005
      23.09 09:200.22272-0.00068
      23.09 09:100.2234-0.0018
      23.09 09:030.2252-0.00037
      23.09 09:000.22557+0.00164
      23.09 08:500.22393+0.00079
      23.09 08:400.22314+0.00295
      23.09 08:300.22019-0.00314
      23.09 08:200.22333-0.00387
      23.09 08:100.2272-0.00158
      23.09 08:000.22878-0.0016
      23.09 07:500.23038-5.0E-5
      23.09 07:400.23043+0.00278
      23.09 07:300.22765-0.00114
      23.09 07:200.22879+0.00037
      23.09 07:100.22842+0.00084
      23.09 07:030.22758+0.00093
      23.09 07:000.22665+0.00068
      23.09 06:500.22597-0.00261
      23.09 06:400.22858-0.00106
      23.09 06:300.22964-0.00062
      23.09 06:200.23026-0.0001
      23.09 06:100.23036-0.00073
      23.09 06:000.23109-0.00162
      23.09 05:500.23271+0.00266
      23.09 05:400.23005-0.00128
      23.09 05:300.23133+0.00053
      23.09 05:200.2308-0.00015
      23.09 05:100.23095-5.0E-5
      23.09 05:030.231+0.00016
      23.09 05:000.23084-2.0E-5
      23.09 04:500.23086+0.00153
      23.09 04:400.22933-0.00012
      23.09 04:300.22945+0.00157
      23.09 04:200.22788+0.00046
      23.09 04:100.22742-0.00063
      23.09 04:000.22805+0.00094
      23.09 03:500.22711-0.00087
      23.09 03:400.22798+0.00064
      23.09 03:300.22734+0.00081
      23.09 03:200.22653+0.00017
      23.09 03:100.22636-0.00037
      23.09 03:030.22673-0.00045
      23.09 03:000.22718+0.00036
      23.09 02:500.22682-0.00069
      23.09 02:400.22751+0.00258
      23.09 02:300.22493+0.00037
      23.09 02:200.22456-0.00095
      23.09 02:100.22551-0.00155
      23.09 02:000.22706-0.00159
      23.09 01:500.22865-0.00093
      23.09 01:400.22958-0.00024
      23.09 01:300.22982-0.00021
      23.09 01:200.23003-0.00058
      23.09 01:100.23061+0.00075
      23.09 01:030.22986-0.00086
      23.09 01:000.23072-0.00105
      23.09 00:500.23177-0.00067
      23.09 00:400.23244+0.00048
      23.09 00:300.23196-0.00049
      23.09 00:200.23245-0.00021
      23.09 00:100.23266-0.00036
      23.09 00:000.23302-0.00018
      22.09 23:500.2332+0.00016
      22.09 23:400.23304-0.00086
      22.09 23:300.2339-0.00022
      22.09 23:200.23412+0.00264
      22.09 23:100.23148+0.00157
      22.09 23:030.22991-8.0E-5
      22.09 23:000.22999+0.00035
      22.09 22:500.22964+0.00183
      22.09 22:400.22781-0.0008
      22.09 22:300.22861-0.00032
      22.09 22:200.22893-0.0013
      22.09 22:100.23023-0.00043
      22.09 22:000.23066+0.0009
      22.09 21:500.22976-0.00054
      22.09 21:400.2303+0.00151
      22.09 21:300.22879+0.0011
      22.09 21:200.22769+0.0002
      22.09 21:100.22749+0.00112
      22.09 21:030.22637+0.00111
      22.09 21:000.22526+0.00057
      22.09 20:500.22469+0.00045
      22.09 20:400.22424-0.00124
      22.09 20:300.22548+0.00199
      22.09 20:200.22349-0.00097
      22.09 20:100.22446-0.00014
      22.09 20:000.2246-0.00073
      22.09 19:500.22533+0.00022
      22.09 19:400.22511+0.00065
      22.09 19:300.22446-0.00116
      22.09 19:200.22562-0.00091
      22.09 19:100.22653-0.0003
      22.09 19:030.22683-0.00063
      22.09 19:000.22746-0.0012
      22.09 18:500.22866+0.0029
      22.09 18:400.22576+0.00032
      22.09 18:300.22544-0.00139
      22.09 18:200.22683+0.00019
      22.09 18:100.22664-0.00279
      22.09 18:000.22943-0.00149
      22.09 17:500.23092-7.0E-5
      22.09 17:400.23099+0.00231
      22.09 17:300.22868-0.00105
      22.09 17:200.22973-6.0E-5
      22.09 17:100.22979+0.00345
      22.09 17:030.22634+0.00216
      22.09 17:000.22418+0.00155
      22.09 16:500.22263+0.00165
      22.09 16:400.22098+0.00081
      22.09 16:300.22017+0.00113
      22.09 16:200.21904+0.00156
      22.09 16:100.21748-0.0003
      22.09 16:000.21778+0.00076
      22.09 15:500.21702+0.00154
      22.09 15:400.21548-0.00078
      22.09 15:300.21626-0.00195
      22.09 15:200.21821+0.00144
      22.09 15:100.21677-0.00196
      22.09 15:030.21873+8.0E-5
      22.09 15:000.21865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21519
      макс: 0.4089
      за неделю:
        0.21965

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      23.09 14:300.21965+0.00169
      23.09 13:500.21519+0.0019
      23.09 12:500.21706+0.0016
      23.09 11:500.21922+0.00174
      23.09 10:500.22545+0.00065
      23.09 09:500.22275+0.00164
      23.09 08:500.22393-0.0016
      23.09 07:500.23038+0.00068
      23.09 06:500.22597-0.00162
      23.09 05:500.23271-2.0E-5
      23.09 04:500.23086+0.00094
      23.09 03:500.22711+0.00036
      23.09 02:500.22682-0.00159
      23.09 01:500.22865-0.00105
      23.09 00:500.23177-0.00018
      22.09 23:500.2332+0.00035
      22.09 22:500.22964+0.0009
      22.09 21:500.22976+0.00057
      22.09 20:500.22469-0.00073
      22.09 19:500.22533-0.0012
      22.09 18:500.22866-0.00149
      22.09 17:500.23092+0.00155
      22.09 16:500.22263+0.00076
      22.09 15:500.21702-0.00256
      22.09 14:500.22121-0.00086
      22.09 13:500.22342+0.00025
      22.09 12:500.22214-0.00378
      22.09 11:500.22347-0.00049
      22.09 10:500.2299+0.00205
      22.09 09:500.22942-0.00372
      22.09 08:500.22937+0.00219
      22.09 07:500.2308+0.00082
      22.09 06:500.22693+0.00405
      22.09 05:500.21955+0.00189
      22.09 04:500.22783+0.00145
      22.09 03:500.23061+6.0E-5
      22.09 02:500.23382-0.00336
      22.09 01:500.23627-0.00114
      22.09 00:500.24302-0.00228
      21.09 23:500.24776-0.00126
      21.09 22:500.24129-0.00156
      21.09 21:500.24914+0.00164
      21.09 20:500.2525+0.0021
      21.09 19:500.24408-0.00182
      21.09 18:500.24731-0.00101
      21.09 17:500.24297+0.00027
      21.09 16:500.24137-6.0E-5
      21.09 15:500.24017-0.0001
      21.09 14:500.23972+0.00159
      21.09 13:500.23411+0.00091
      21.09 12:500.23335-0.0023
      21.09 11:500.23386+0.00068
      21.09 10:500.23287-0.00049
      21.09 09:500.23497+0.00135
      21.09 08:500.23133-0.0002
      21.09 07:500.22646+0.00078
      21.09 06:500.22743-0.00322
      21.09 05:500.23887-7.0E-5
      21.09 04:500.24148+0.00205
      21.09 03:500.23282+0.00055
      21.09 02:500.23952+0.00109
      21.09 01:500.24486-0.00169
      21.09 00:500.24031+0.00216
      20.09 23:500.23743-0.00197
      20.09 22:500.24249+0.00025
      20.09 21:500.24939+0.00406
      20.09 20:500.24281-0.00146
      20.09 19:500.23529-0.00398
      20.09 18:500.26376+0.00013
      20.09 17:500.27106-0.00145
      20.09 16:500.27271-0.00534
      20.09 15:500.27431-0.00145
      20.09 14:500.27737-0.00186
      20.09 13:500.28272+0.00308
      20.09 12:500.27964+0.00058
      20.09 11:500.28486+0.00076
      20.09 10:500.2884+0.00023
      20.09 09:500.29017+0.00018
      20.09 08:500.28725-0.00112
      20.09 07:500.2875-0.00016
      20.09 06:500.28499+0.00312
      20.09 05:500.28395-0.00045
      20.09 04:500.28157+0.00045
      20.09 03:500.28129-0.00057
      20.09 02:500.2792-0.00104
      20.09 01:500.27908+0.00032
      20.09 00:500.2813+0.00067
      19.09 23:500.28268-0.00053
      19.09 22:500.28391+0.00074
      19.09 21:500.27888+0.00067
      19.09 20:500.27294+0.00013
      19.09 19:500.27815-0.00127
      19.09 18:500.27877-0.00074
      19.09 17:500.27931-0.00025
      19.09 16:500.2799-0.00077
      19.09 15:500.27634-0.00018
      19.09 14:500.27155+0.00119
      19.09 13:500.27132+0.00012
      19.09 12:500.27098+0.00011
      19.09 11:500.26877-4.0E-5
      19.09 10:500.27119-0.00029
      19.09 09:500.26871+0.00133
      19.09 08:500.27007+0.00064
      19.09 07:500.27174+0.00154
      19.09 06:500.2641-0.00088
      19.09 05:500.26156+0.0023
      19.09 04:500.2594-0.0008
      19.09 03:500.26816-0.00184
      19.09 02:500.26762-0.00128
      19.09 01:500.26817-0.00039
      19.09 00:500.26574+0.0022
      18.09 23:500.27113+0.00075
      18.09 22:500.27028+0.00039
      18.09 21:500.26634-0.00044
      18.09 20:500.26363-0.00455
      18.09 19:500.27065+0.00359
      18.09 18:500.26944-0.00095
      18.09 17:500.2714+0.00498
      18.09 16:500.27407+0.00077
      18.09 15:500.27741+0.00099
      18.09 14:500.2843+0.00232
      18.09 13:500.28003-0.00301
      18.09 12:500.28502-0.00026
      18.09 11:500.28957-0.0008
      18.09 10:500.28601-0.00013
      18.09 09:500.28765+0.00132
      18.09 08:500.28914-0.00239
      18.09 07:500.2837-0.00568
      18.09 06:500.29154-0.00497
      18.09 05:500.30328+0.00111
      18.09 04:500.30868-0.00495
      18.09 03:500.32253+0.00046
      18.09 02:500.3161-0.00501
      18.09 01:500.32461+0.00106
      18.09 00:500.33007+4.0E-5
      17.09 23:500.33207-0.00395
      17.09 22:500.33251+0.00286
      17.09 21:500.33281-0.00549
      17.09 20:500.33244-0.00397
      17.09 19:500.34051-0.00032
      17.09 18:500.34788+0.00227
      17.09 17:500.35254-0.00274
      17.09 16:500.34979-0.00075
      17.09 15:500.34851-0.00183
      17.09 14:500.35078-0.00038
      17.09 13:500.35611+0.00271
      17.09 12:500.35335-0.00162
      17.09 11:500.36442+0.00109
      17.09 10:500.36607+0.00027
      17.09 09:500.37077-0.00047
      17.09 08:500.37661+2.0E-5
      17.09 07:500.37336-0.00095
      17.09 06:500.37117+0.00081
      17.09 05:500.37834+0.00175
      17.09 04:500.37866-0.00057
      17.09 03:500.37463-0.00016
      17.09 02:500.38205+0.00163
      17.09 01:500.38667-0.00157
      17.09 00:500.38998-0.00118
      16.09 23:500.38823-0.00211
      16.09 22:500.39344+0.00909
      16.09 21:500.39266-0.00257
      16.09 20:500.4089+0.00167
      16.09 19:500.40226+0.0025
      16.09 18:500.40374+0.00226
      16.09 17:500.40718+0.00188
      16.09 16:500.40248-1.0E-5
      16.09 15:500.40393-0.00315
      16.09 14:500.40669
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 0.21519
      макс: 0.54818
      за месяц:
        0.21965
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      22.09.20260.22689-0.01157
      21.09.20260.23846-0.02813
      20.09.20260.26659-0.00704
      19.09.20260.27363-0.00789
      18.09.20260.28152-0.07061
      17.09.20260.35213-0.0581
      16.09.20260.41023-0.00874
      15.09.20260.41897+0.00788
      14.09.20260.41109-0.01848
      13.09.20260.42957+0.00701
      12.09.20260.42256+0.02261
      11.09.20260.39995-0.00577
      10.09.20260.40572+0.00096
      09.09.20260.40476-0.02614
      08.09.20260.4309+0.00613
      07.09.20260.42477-0.00268
      06.09.20260.42745-0.0234
      05.09.20260.45085-0.04914
      04.09.20260.49999-0.01944
      03.09.20260.51943-0.01801
      02.09.20260.53744+0.02406
      01.09.20260.51338-0.02494
      31.08.20260.53832+0.00634
      30.08.20260.53198-0.0162
      29.08.20260.54818+0.01067
      28.08.20260.53751+0.01233
      27.08.20260.52518-0.01305
      26.08.20260.53823+0.00388
      25.08.20260.53435+0.01488
      23.08.20260.51947
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.21519
      макс: 0.62911
      за квартал:
        0.21965
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      22.09.20260.22689-0.01157
      21.09.20260.23846-0.02813
      20.09.20260.26659-0.00704
      19.09.20260.27363-0.00789
      18.09.20260.28152-0.07061
      17.09.20260.35213-0.0581
      16.09.20260.41023-0.00874
      15.09.20260.41897+0.00788
      14.09.20260.41109-0.01848
      13.09.20260.42957+0.00701
      12.09.20260.42256+0.02261
      11.09.20260.39995-0.00577
      10.09.20260.40572+0.00096
      09.09.20260.40476-0.02614
      08.09.20260.4309+0.00613
      07.09.20260.42477-0.00268
      06.09.20260.42745-0.0234
      05.09.20260.45085-0.04914
      04.09.20260.49999-0.01944
      03.09.20260.51943-0.01801
      02.09.20260.53744+0.02406
      01.09.20260.51338-0.02494
      31.08.20260.53832+0.00634
      30.08.20260.53198-0.0162
      29.08.20260.54818+0.01067
      28.08.20260.53751+0.01233
      27.08.20260.52518-0.01305
      26.08.20260.53823+0.00388
      25.08.20260.53435+0.01488
      23.08.20260.51947+0.00574
      22.08.20260.51373-0.01952
      21.08.20260.53325-0.0412
      20.08.20260.57445-0.03427
      19.08.20260.60872-0.00737
      18.08.20260.61609+0.00276
      17.08.20260.61333-0.00638
      16.08.20260.61971+0.00968
      15.08.20260.61003-0.01161
      14.08.20260.62164+0.01566
      13.08.20260.60598-0.00216
      12.08.20260.60814-0.02097
      11.08.20260.62911+0.01498
      10.08.20260.61413-0.00206
      09.08.20260.61619-0.00492
      08.08.20260.62111+0.00716
      07.08.20260.61395+0.02197
      06.08.20260.59198+0.00677
      05.08.20260.58521+0.01137
      04.08.20260.57384-0.00594
      03.08.20260.57978-0.00588
      02.08.20260.58566-0.01414
      01.08.20260.5998-0.00084
      31.07.20260.60064-0.00432
      30.07.20260.60496-0.01879
      29.07.20260.62375+0.0223
      28.07.20260.60145+0.04532
      27.07.20260.55613+0.00089
      26.07.20260.55524-0.00139
      25.07.20260.55663+0.01799
      24.07.20260.53864+0.00637
      23.07.20260.53227+0.00331
      22.07.20260.52896+0.02395
      21.07.20260.50501-0.00757
      20.07.20260.51258-0.00747
      19.07.20260.52005-0.00014
      18.07.20260.52019+0.00359
      17.07.20260.5166+0.02668
      16.07.20260.48992+0.00192
      15.07.20260.488-0.01121
      14.07.20260.49921-0.02449
      13.07.20260.5237-0.00432
      12.07.20260.52802+0.00163
      11.07.20260.52639+0.00464
      10.07.20260.52175-2.0E-5
      09.07.20260.52177-0.00688
      08.07.20260.52865+0.03416
      07.07.20260.49449+0.00095
      06.07.20260.49354-0.01204
      05.07.20260.50558+0.00537
      04.07.20260.50021+0.00104
      03.07.20260.49917-0.02056
      02.07.20260.51973-0.03087
      01.07.20260.5506+0.0007
      30.06.20260.5499+0.01147
      29.06.20260.53843+0.00086
      28.06.20260.53757-0.00499
      27.06.20260.54256-0.01137
      26.06.20260.55393+0.02668
      25.06.20260.52725+0.01413
      24.06.20260.51312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.