Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к World Liberty Financial USD
- Bitcoin 105660.92
- Эфириум 2545.95
- Tether USDt 1.0003
- XRP 2.1662
- BNB 647.97
- Solana 151.92
- USDC 0.99989
- Dogecoin 0.17639
- TRON 0.27339
- Cardano 0.63128
- Hyperliquid 40.7834
- Sui 3.013
- Bitcoin Cash 458.83
- Chainlink 13.2237
- UNUS SED LEO 9.2027
- Stellar 0.25938
- Avalanche 19.1422
- Toncoin 2.9686
- Shiba Inu 1.207E-5
- Лайткоин 86.2347
Курс World Liberty Financial USD к норвежской кроне
Обновлено: 15.06.2025 18:50:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 9.9137 NOK, а общий объем торгов за 24 часа – 9 706 162 381 NOK.
Рыночная капитализация составляет 21 701 944 581 NOK. За последние 24 часа курс World Liberty Financial USD относительно норвежской кроны вырос на +0.08%. Изменение за неделю составило -2.02%.
= | ||
Калькулятор USD1 - NOK / Обратный расчет: курс норвежской кроны к World Liberty Financial USD
|
50% | 50% |
Графики
Динамика изменения курса world liberty financial usd относительно норвежской кроны, за 1 USD1:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9044макс: 9.9481за сутки:
9.9137 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 15.06 18:50 9.9137 +0.0012 15.06 18:40 9.9125 +0.0019 15.06 18:30 9.9106 -0.0016 15.06 18:20 9.9122 -0.0007 15.06 18:10 9.9129 -0.0006 15.06 18:03 9.9135 -0.0003 15.06 18:00 9.9138 -0.0011 15.06 17:50 9.9149 -0.0005 15.06 17:40 9.9154 -0.0008 15.06 17:30 9.9162 +0.0015 15.06 17:20 9.9147 -0.0005 15.06 17:10 9.9152 -0.0004 15.06 17:00 9.9156 +0.001 15.06 16:50 9.9146 -0.0005 15.06 16:40 9.9151 -0.0005 15.06 16:30 9.9156 +0.0006 15.06 16:20 9.915 +0.0001 15.06 16:10 9.9149 +0.0016 15.06 16:03 9.9133 -0.0021 15.06 16:00 9.9154 -0.0022 15.06 15:50 9.9176 -0.0052 15.06 15:40 9.9228 -0.0117 15.06 15:30 9.9345 -0.0136 15.06 15:20 9.9481 +0.0033 15.06 15:10 9.9448 +0.0021 15.06 15:00 9.9427 +0.005 15.06 14:50 9.9377 +0.0007 15.06 14:40 9.937 +0.0012 15.06 14:30 9.9358 -0.0005 15.06 14:20 9.9363 -0.0016 15.06 14:10 9.9379 +0.0028 15.06 14:03 9.9351 -0.0002 15.06 14:00 9.9353 +0.0027 15.06 13:50 9.9326 -0.0005 15.06 13:40 9.9331 +0.0021 15.06 13:30 9.931 +0.0014 15.06 13:20 9.9296 -0.0016 15.06 13:10 9.9312 +0.0022 15.06 13:00 9.929 +0.0042 15.06 12:50 9.9248 +0.003 15.06 12:40 9.9218 +0.0019 15.06 12:30 9.9199 +0.0005 15.06 12:20 9.9194 +0.002 15.06 12:10 9.9174 +0.0001 15.06 12:03 9.9173 -0.0003 15.06 12:00 9.9176 +0.001 15.06 11:50 9.9166 -0.0001 15.06 11:40 9.9167 -0.0019 15.06 11:30 9.9186 +0.0018 15.06 11:20 9.9168 -0.0025 15.06 11:10 9.9193 +0.0022 15.06 11:00 9.9171 -0.0012 15.06 10:50 9.9183 -0.0099 15.06 10:40 9.9282 -0.0053 15.06 10:30 9.9335 -0.0018 15.06 10:20 9.9353 +0.0051 15.06 10:10 9.9302 +0.0027 15.06 10:03 9.9275 -0.0002 15.06 10:00 9.9277 +0.0024 15.06 08:50 9.9253 +0.0031 15.06 08:40 9.9222 -0.0005 15.06 08:30 9.9227 - 15.06 08:20 9.9227 +0.0028 15.06 08:10 9.9199 -0.0002 15.06 08:03 9.9201 -0.0007 15.06 08:00 9.9208 +0.0011 15.06 07:50 9.9197 -0.0001 15.06 07:40 9.9198 +0.0001 15.06 07:30 9.9197 +0.0006 15.06 07:20 9.9191 +0.0006 15.06 07:10 9.9185 +0.0008 15.06 07:00 9.9177 - 15.06 06:50 9.9177 -0.0002 15.06 06:40 9.9179 +0.0006 15.06 06:30 9.9173 - 15.06 06:20 9.9173 +0.0006 15.06 06:10 9.9167 +0.0016 15.06 06:03 9.9151 -0.0011 15.06 06:00 9.9162 +0.0022 15.06 05:50 9.914 -0.0033 15.06 05:40 9.9173 +0.0056 15.06 05:30 9.9117 -0.0017 15.06 05:20 9.9134 +0.0036 15.06 05:10 9.9098 -0.0003 15.06 05:00 9.9101 -0.0002 15.06 04:50 9.9103 +0.0006 15.06 04:40 9.9097 -0.0002 15.06 04:30 9.9099 -0.0005 15.06 04:20 9.9104 +0.0002 15.06 04:10 9.9102 -0.0003 15.06 04:03 9.9105 +0.0004 15.06 04:00 9.9101 +0.0015 15.06 03:50 9.9086 +0.0003 15.06 03:40 9.9083 -0.0022 15.06 03:30 9.9105 +0.0023 15.06 03:20 9.9082 -0.0003 15.06 03:10 9.9085 -0.0004 15.06 03:00 9.9089 +0.0002 15.06 02:50 9.9087 -0.0006 15.06 02:40 9.9093 +0.0008 15.06 02:30 9.9085 +0.0002 15.06 02:20 9.9083 +0.0005 15.06 02:10 9.9078 +0.0007 15.06 02:03 9.9071 -0.0002 15.06 02:00 9.9073 -0.0001 15.06 01:50 9.9074 -0.0021 15.06 01:40 9.9095 -0.0018 15.06 01:30 9.9113 +0.0014 15.06 01:20 9.9099 -0.0005 15.06 01:10 9.9104 +0.0006 15.06 01:00 9.9098 +0.0006 15.06 00:50 9.9092 -0.0007 15.06 00:40 9.9099 +0.0031 15.06 00:30 9.9068 +0.0001 15.06 00:20 9.9067 -0.0004 15.06 00:10 9.9071 -0.0012 15.06 00:03 9.9083 +0.0007 15.06 00:00 9.9076 - 14.06 23:50 9.9076 -0.0004 14.06 23:40 9.908 +0.0003 14.06 23:30 9.9077 -0.0005 14.06 23:20 9.9082 +0.0002 14.06 23:10 9.908 +0.0001 14.06 23:00 9.9079 +0.0006 14.06 22:50 9.9073 +0.0001 14.06 22:40 9.9072 -0.0003 14.06 22:30 9.9075 +0.0005 14.06 22:20 9.907 -0.0004 14.06 22:10 9.9074 +0.0014 14.06 22:03 9.906 -0.0003 14.06 22:00 9.9063 -0.0002 14.06 21:50 9.9065 +0.0003 14.06 21:40 9.9062 -0.002 14.06 21:30 9.9082 -0.0002 14.06 21:20 9.9084 +0.0013 14.06 21:10 9.9071 +0.0002 14.06 21:00 9.9069 -0.0003 14.06 20:50 9.9072 +0.0004 14.06 20:40 9.9068 - 14.06 20:30 9.9068 +0.0021 14.06 20:20 9.9047 -0.001 14.06 20:10 9.9057 -0.0002 14.06 20:03 9.9059 -0.0003 14.06 20:00 9.9062 +0.0005 14.06 19:50 9.9057 +0.0003 14.06 19:40 9.9054 +0.001 14.06 19:30 9.9044 -0.001 14.06 19:20 9.9054 +0.0004 14.06 19:10 9.905 -0.0006 14.06 19:00 9.9056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.8943макс: 10.1234за неделю:
9.9137 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 15.06 18:50 9.9137 -0.0011 15.06 17:50 9.9149 +0.001 15.06 16:50 9.9146 -0.0022 15.06 15:50 9.9176 +0.005 15.06 14:50 9.9377 +0.0027 15.06 13:50 9.9326 +0.0042 15.06 12:50 9.9248 +0.001 15.06 11:50 9.9166 -0.0012 15.06 10:50 9.9183 +0.0024 15.06 08:50 9.9253 +0.0011 15.06 07:50 9.9197 - 15.06 06:50 9.9177 +0.0022 15.06 05:50 9.914 -0.0002 15.06 04:50 9.9103 +0.0015 15.06 03:50 9.9086 +0.0002 15.06 02:50 9.9087 -0.0001 15.06 01:50 9.9074 +0.0006 15.06 00:50 9.9092 - 14.06 23:50 9.9076 +0.0006 14.06 22:50 9.9073 -0.0002 14.06 21:50 9.9065 -0.0003 14.06 20:50 9.9072 +0.0005 14.06 19:50 9.9057 - 14.06 18:50 9.9056 -0.0008 14.06 17:50 9.905 -0.0001 14.06 16:50 9.9059 - 14.06 15:50 9.9042 -0.0006 14.06 14:50 9.9055 +0.0004 14.06 13:50 9.904 -0.0001 14.06 12:50 9.9053 +0.0001 14.06 11:50 9.9036 - 14.06 10:50 9.9049 -0.0013 14.06 09:50 9.9044 +0.0009 14.06 08:50 9.903 -0.0004 14.06 07:50 9.9044 +0.0002 14.06 06:50 9.9037 -0.0012 14.06 05:50 9.905 -0.0004 14.06 04:50 9.9051 -0.0004 14.06 03:50 9.9036 -0.0004 14.06 02:50 9.9036 -0.0142 14.06 01:50 9.9182 +0.006 14.06 00:50 9.9115 -0.0335 13.06 23:50 9.9448 +0.0418 13.06 22:50 9.9028 +0.0076 13.06 21:50 9.8943 -0.0072 13.06 20:50 9.902 -0.0045 13.06 19:50 9.9049 -0.0176 13.06 18:50 9.9231 -0.0294 13.06 17:50 9.9533 +0.0085 13.06 16:50 9.9455 -0.0101 13.06 15:50 9.9564 -0.0104 13.06 14:50 9.9656 -0.0295 13.06 13:50 9.9948 +0.047 13.06 12:50 9.9477 -0.0114 13.06 11:50 9.9595 -0.0225 13.06 10:50 9.9817 - 13.06 09:50 9.9829 +0.0102 13.06 08:50 9.9736 -0.0019 13.06 07:50 9.9758 +0.0154 13.06 06:50 9.9574 -0.0049 13.06 05:50 9.9606 +0.001 13.06 04:50 9.9599 +0.0356 13.06 03:50 9.9232 -0.0126 13.06 02:50 9.9341 -0.0061 13.06 01:50 9.9395 +0.0025 13.06 00:50 9.9375 -0.0046 12.06 23:50 9.9397 -0.0022 12.06 22:50 9.941 -0.0015 12.06 21:50 9.9403 -0.0072 12.06 20:50 9.9489 +0.0106 12.06 19:50 9.9375 -0.006 12.06 18:50 9.9435 -0.0035 12.06 17:50 9.9456 -0.037 12.06 16:50 9.981 -0.0578 12.06 15:50 10.04 +0.0691 12.06 14:50 9.9725 -0.0345 12.06 13:50 10.0079 -0.032 12.06 12:50 10.0407 -0.0162 12.06 11:50 10.0559 +0.0126 12.06 10:50 10.0429 +0.0143 12.06 09:50 10.0303 -0.0137 12.06 08:50 10.0433 -0.0132 12.06 07:50 10.0552 -0.0005 12.06 06:50 10.0547 +0.0126 12.06 05:50 10.0431 - 12.06 04:50 10.0416 -0.0039 12.06 03:50 10.0493 -0.0008 12.06 02:50 10.0508 -0.017 12.06 01:50 10.0675 -0.008 12.06 00:50 10.0757 +0.0021 11.06 23:50 10.0739 +0.0047 11.06 22:50 10.0697 +0.0045 11.06 21:50 10.0645 -0.0074 11.06 20:50 10.0732 +0.0034 11.06 19:50 10.0685 -0.0064 11.06 18:50 10.0753 -0.0146 11.06 17:50 10.0887 -0.0186 11.06 16:50 10.1086 -0.013 11.06 15:50 10.1216 +0.0036 11.06 14:50 10.118 +0.0038 11.06 13:50 10.1131 +0.0104 11.06 12:50 10.1053 +0.0036 11.06 11:50 10.1015 -0.02 11.06 10:50 10.1209 +0.0074 11.06 09:50 10.1107 -0.0113 11.06 08:50 10.1234 +0.0003 11.06 07:50 10.1232 +0.005 11.06 06:50 10.1195 +0.0108 11.06 05:50 10.1096 +0.0022 11.06 04:50 10.1087 +0.0018 11.06 03:50 10.1072 -0.0042 11.06 02:50 10.1132 +0.0036 11.06 01:50 10.1083 -0.0003 11.06 00:50 10.1093 -0.0015 10.06 23:50 10.1102 -0.0083 10.06 22:50 10.117 +0.0039 10.06 21:50 10.1126 +0.0117 10.06 20:50 10.1001 +0.0027 10.06 19:50 10.0977 +0.0307 10.06 18:50 10.0655 -0.003 10.06 17:50 10.0669 -0.0076 10.06 16:50 10.0723 +0.0078 10.06 15:50 10.0665 -0.0119 10.06 14:50 10.0786 -0.0135 10.06 13:50 10.0911 -0.0134 10.06 12:50 10.1032 -0.0091 10.06 11:50 10.1093 +0.0378 10.06 10:50 10.0735 -0.0045 10.06 09:50 10.0771 +0.0083 10.06 08:50 10.0689 - 10.06 07:50 10.0694 -0.0113 10.06 06:50 10.0824 +0.0096 10.06 05:50 10.0732 +0.0075 10.06 04:50 10.0643 -0.0005 10.06 03:50 10.0649 -0.0025 10.06 02:50 10.0659 -0.0072 10.06 01:50 10.0719 +0.0052 10.06 00:50 10.0669 +0.007 09.06 23:50 10.06 +0.0093 09.06 22:50 10.051 -0.0092 09.06 21:50 10.0588 +0.0026 09.06 20:50 10.0571 -0.0301 09.06 19:50 10.0888 +0.0085 09.06 18:50 10.0796 -0.0103 09.06 17:50 10.0893 -0.0071 09.06 16:50 10.0982 +0.0254 09.06 15:50 10.0718 -0.0004 09.06 14:50 10.0735 +0.0088 09.06 13:50 10.0651 -0.0169 09.06 12:50 10.081 -0.0155 09.06 11:50 10.0967 +0.0178 09.06 10:50 10.0783 -0.0168 09.06 09:50 10.0941 -0.0023 09.06 08:50 10.0956 +0.0037 09.06 07:50 10.0927 +0.0002 09.06 06:50 10.0932 -0.0052 09.06 05:50 10.0974 -0.0149 09.06 04:50 10.1134 -0.0085 09.06 03:50 10.1201 -0.0002 09.06 02:50 10.1186 +0.0045 09.06 01:50 10.1133 +0.0107 09.06 00:50 10.1036 - 08.06 23:50 10.1046 -0.0136 08.06 22:50 10.1175 -0.0001 08.06 21:50 10.1175 -0.0001 08.06 20:50 10.1175 +0.0009 08.06 19:50 10.1166 -0.0008 08.06 18:50 10.118 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
мин: 9.8943макс: 10.4265за месяц:
9.9137 Дата Курс +/- 14.06.2025 9.9056 -0.0191 13.06.2025 9.9247 -0.0183 12.06.2025 9.943 -0.1323 11.06.2025 10.0753 +0.0095 10.06.2025 10.0658 -0.0126 09.06.2025 10.0784 -0.0388 08.06.2025 10.1172 +0.0005 07.06.2025 10.1167 -0.0056 06.06.2025 10.1223 +0.0727 05.06.2025 10.0496 -0.0367 04.06.2025 10.0863 -0.0466 03.06.2025 10.1329 +0.0468 02.06.2025 10.0861 -0.1273 01.06.2025 10.2134 +0.116 26.05.2025 10.0974 -0.0144 25.05.2025 10.1118 -0.0002 24.05.2025 10.112 -0.0269 23.05.2025 10.1389 -0.0775 22.05.2025 10.2164 +0.072 21.05.2025 10.1444 -0.165 20.05.2025 10.3094 -0.0037 19.05.2025 10.3131 -0.0785 18.05.2025 10.3916 +0.0005 17.05.2025 10.3911 +0.0176 16.05.2025 10.3735 -0.053 15.05.2025 10.4265 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
мин: 9.8943макс: 10.6381за квартал:
9.9137 Дата Курс +/- 14.06.2025 9.9056 -0.0191 13.06.2025 9.9247 -0.0183 12.06.2025 9.943 -0.1323 11.06.2025 10.0753 +0.0095 10.06.2025 10.0658 -0.0126 09.06.2025 10.0784 -0.0388 08.06.2025 10.1172 +0.0005 07.06.2025 10.1167 -0.0056 06.06.2025 10.1223 +0.0727 05.06.2025 10.0496 -0.0367 04.06.2025 10.0863 -0.0466 03.06.2025 10.1329 +0.0468 02.06.2025 10.0861 -0.1273 01.06.2025 10.2134 +0.116 26.05.2025 10.0974 -0.0144 25.05.2025 10.1118 -0.0002 24.05.2025 10.112 -0.0269 23.05.2025 10.1389 -0.0775 22.05.2025 10.2164 +0.072 21.05.2025 10.1444 -0.165 20.05.2025 10.3094 -0.0037 19.05.2025 10.3131 -0.0785 18.05.2025 10.3916 +0.0005 17.05.2025 10.3911 +0.0176 16.05.2025 10.3735 -0.053 15.05.2025 10.4265 +0.0848 14.05.2025 10.3417 -0.0864 13.05.2025 10.4281 -0.0295 12.05.2025 10.4576 +0.0847 11.05.2025 10.3729 -0.0067 10.05.2025 10.3796 +0.0154 09.05.2025 10.3642 - 08.05.2025 10.3642 +0.0981 07.05.2025 10.2661 -0.0487 06.05.2025 10.3148 -0.064 05.05.2025 10.3788 -0.0309 04.05.2025 10.4097 -0.0031 03.05.2025 10.4128 +0.0584 02.05.2025 10.3544 -0.0683 01.05.2025 10.4227 +0.0466 30.04.2025 10.3761 +0.0058 29.04.2025 10.3703 -0.0343 28.04.2025 10.4046 -0.0349 27.04.2025 10.4395 -0.0007 26.04.2025 10.4402 +0.0245 25.04.2025 10.4157 +0.0152 24.04.2025 10.4005 -0.0055 23.04.2025 10.406 +0.063 22.04.2025 10.343 -0.0392 21.04.2025 10.3822 -0.0969 20.04.2025 10.4791 -0.0054 19.04.2025 10.4845 -0.0309 18.04.2025 10.5154 +0.0281 17.04.2025 10.4873 -0.0767 16.04.2025 10.564 -0.0309 15.04.2025 10.5949 +0.0087 14.04.2025 10.5862 -0.0519 13.04.2025 10.6381