Курсы криптовалют к World Liberty Financial USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 9.4791 NOK, а общий объем торгов за 24 часа – 11 679 534 088 NOK. Рыночная капитализация составляет 41 577 118 323 NOK. За последние 24 часа курс World Liberty Financial USD относительно норвежской кроны вырос на +0.18%. Изменение за неделю составило +0.56%.


	=
Калькулятор USD1 - NOK / Обратный расчет: курс норвежской кроны к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно норвежской кроны, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4455

макс: 9.5061

за сутки:

9.4791

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	9.4791	-0.0004
24.09 15:20	9.4795	+0.0003
24.09 15:10	9.4792	+0.0001
24.09 15:03	9.4791	-0.0003
24.09 15:00	9.4794	+0.012
24.09 14:50	9.4674	-0.0005
24.09 14:40	9.4679	+0.0003
24.09 14:30	9.4676	+0.0002
24.09 14:20	9.4674	-0.0008
24.09 14:10	9.4682	+0.0006
24.09 14:00	9.4676	+0.0139
24.09 13:50	9.4537	+0.0002
24.09 13:40	9.4535	-
24.09 13:30	9.4535	-0.0006
24.09 13:20	9.4541	+0.0005
24.09 13:10	9.4536	-0.0007
24.09 13:03	9.4543	+0.0007
24.09 13:00	9.4536	+0.0058
24.09 12:50	9.4478	+0.0009
24.09 12:40	9.4469	+0.0012
24.09 12:30	9.4457	+0.0002
24.09 12:20	9.4455	-0.0016
24.09 12:10	9.4471	-0.0001
24.09 12:00	9.4472	-0.0132
24.09 11:50	9.4604	+0.0004
24.09 11:40	9.46	-
24.09 11:30	9.46	+0.0002
24.09 11:20	9.4598	-0.0005
24.09 11:10	9.4603	+0.0003
24.09 11:03	9.46	-0.0002
24.09 11:00	9.4602	-0.0091
24.09 10:50	9.4693	-0.0006
24.09 10:40	9.4699	-0.0004
24.09 10:30	9.4703	+0.0004
24.09 10:20	9.4699	+0.0001
24.09 10:10	9.4698	-0.0006
24.09 10:00	9.4704	-0.017
24.09 09:50	9.4874	+0.0005
24.09 09:40	9.4869	-0.0001
24.09 09:30	9.487	-0.0006
24.09 09:20	9.4876	+0.001
24.09 09:10	9.4866	-0.0007
24.09 09:03	9.4873	+0.0009
24.09 09:00	9.4864	-0.0003
24.09 08:50	9.4867	-0.0003
24.09 08:40	9.487	+0.0005
24.09 08:30	9.4865	+0.0001
24.09 08:20	9.4864	-0.0018
24.09 08:10	9.4882	+0.0016
24.09 08:00	9.4866	-0.0061
24.09 07:50	9.4927	-
24.09 07:40	9.4927	+0.0002
24.09 07:30	9.4925	-0.0004
24.09 07:20	9.4929	+0.0007
24.09 07:10	9.4922	-0.0007
24.09 07:03	9.4929	+0.0007
24.09 07:00	9.4922	-0.0061
24.09 06:50	9.4983	+0.0006
24.09 06:40	9.4977	-0.0004
24.09 06:30	9.4981	-0.0001
24.09 06:20	9.4982	-
24.09 06:10	9.4982	-
24.09 06:00	9.4982	+0.0071
24.09 05:50	9.4911	+0.0002
24.09 05:40	9.4909	+0.0005
24.09 05:30	9.4904	-0.0002
24.09 05:20	9.4906	+0.0007
24.09 05:10	9.4899	+0.0001
24.09 05:03	9.4898	-0.0005
24.09 05:00	9.4903	+0.0004
24.09 04:50	9.4899	-0.0008
24.09 04:40	9.4907	-0.0002
24.09 04:30	9.4909	+0.0018
24.09 04:20	9.4891	-0.0019
24.09 04:10	9.491	-
24.09 04:00	9.491	+0.0128
24.09 03:50	9.4782	+0.0005
24.09 03:40	9.4777	-0.0001
24.09 03:30	9.4778	-0.0001
24.09 03:20	9.4779	+0.0004
24.09 03:10	9.4775	+0.0005
24.09 03:03	9.477	-0.0008
24.09 03:00	9.4778	+0.0024
24.09 02:50	9.4754	+0.0009
24.09 02:40	9.4745	-0.0009
24.09 02:30	9.4754	-0.0001
24.09 02:20	9.4755	-0.0001
24.09 02:10	9.4756	-
24.09 02:00	9.4756	+0.002
24.09 01:50	9.4736	-
24.09 01:40	9.4736	+0.0001
24.09 01:30	9.4735	-0.0003
24.09 01:20	9.4738	-0.0004
24.09 01:10	9.4742	+0.0003
24.09 01:03	9.4739	+0.0008
24.09 01:00	9.4731	-0.0101
24.09 00:50	9.4832	-0.0008
24.09 00:40	9.484	+0.0016
24.09 00:30	9.4824	-0.0013
24.09 00:20	9.4837	+0.0011
24.09 00:10	9.4826	-0.0007
24.09 00:00	9.4833	-0.0032
23.09 23:50	9.4865	+0.0014
23.09 23:40	9.4851	+0.0001
23.09 23:30	9.485	-0.0007
23.09 23:20	9.4857	-0.0002
23.09 23:10	9.4859	+0.0015
23.09 23:03	9.4844	-0.0001
23.09 23:00	9.4845	-0.0048
23.09 22:50	9.4893	+0.0005
23.09 22:40	9.4888	-0.0002
23.09 22:30	9.489	+0.0013
23.09 22:20	9.4877	-0.0006
23.09 22:10	9.4883	+0.0003
23.09 22:00	9.488	-0.0005
23.09 21:50	9.4885	+0.0003
23.09 21:40	9.4882	-0.0002
23.09 21:30	9.4884	+0.0002
23.09 21:20	9.4882	-0.0002
23.09 21:10	9.4884	-
23.09 21:03	9.4884	-
23.09 21:00	9.4884	-0.017
23.09 20:50	9.5054	-0.0001
23.09 20:40	9.5055	-0.0006
23.09 20:30	9.5061	+0.0001
23.09 20:20	9.506	+0.001
23.09 20:10	9.505	+0.0001
23.09 20:00	9.5049	+0.018
23.09 19:50	9.4869	-0.0004
23.09 19:40	9.4873	+0.0002
23.09 19:30	9.4871	-0.0004
23.09 19:20	9.4875	-0.0017
23.09 19:10	9.4892	+0.0008
23.09 19:03	9.4884	+0.0002
23.09 19:00	9.4882	+0.0197
23.09 18:50	9.4685	-0.0002
23.09 18:40	9.4687	-0.0007
23.09 18:30	9.4694	+0.0011
23.09 18:20	9.4683	-0.0003
23.09 18:14	9.4686	+0.0004
23.09 18:00	9.4682	+0.009
23.09 17:50	9.4592	-
23.09 17:40	9.4592	+0.0004
23.09 17:30	9.4588	-0.0004
23.09 17:20	9.4592	+0.0011
23.09 17:10	9.4581	-0.0017
23.09 17:03	9.4598	-0.0003
23.09 17:00	9.4601	-0.002
23.09 16:50	9.4621	+0.0002
23.09 16:40	9.4619	-0.0005
23.09 16:30	9.4624	+0.0005
23.09 16:20	9.4619	+0.0006
23.09 16:10	9.4613	-0.001
23.09 16:00	9.4623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4004

макс: 9.69

за неделю:

9.4791

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	9.4791	+0.012
24.09 14:50	9.4674	+0.0139
24.09 13:50	9.4537	+0.0058
24.09 12:50	9.4478	-0.0132
24.09 11:50	9.4604	-0.0091
24.09 10:50	9.4693	-0.017
24.09 09:50	9.4874	-0.0003
24.09 08:50	9.4867	-0.0061
24.09 07:50	9.4927	-0.0061
24.09 06:50	9.4983	+0.0071
24.09 05:50	9.4911	+0.0004
24.09 04:50	9.4899	+0.0128
24.09 03:50	9.4782	+0.0024
24.09 02:50	9.4754	+0.002
24.09 01:50	9.4736	-0.0101
24.09 00:50	9.4832	-0.0032
23.09 23:50	9.4865	-0.0048
23.09 22:50	9.4893	-0.0005
23.09 21:50	9.4885	-0.017
23.09 20:50	9.5054	+0.018
23.09 19:50	9.4869	+0.0197
23.09 18:50	9.4685	+0.009
23.09 17:50	9.4592	-0.002
23.09 16:50	9.4621	+0.008
23.09 15:50	9.4543	-0.0156
23.09 14:50	9.471	+0.0079
23.09 13:50	9.4634	+0.0052
23.09 12:50	9.4587	-0.0079
23.09 11:50	9.4667	+0.0065
23.09 10:50	9.4604	-0.0003
23.09 09:50	9.4612	+0.002
23.09 08:50	9.4595	+0.0022
23.09 07:50	9.4576	+0.0059
23.09 06:50	9.451	+0.0078
23.09 05:50	9.4434	+0.0072
23.09 04:50	9.4354	-0.005
23.09 03:50	9.4408	+0.0001
23.09 02:50	9.4409	+0.0061
23.09 01:50	9.435	-0.0036
23.09 00:50	9.4366	+0.002
22.09 23:50	9.4346	-0.0026
22.09 22:50	9.4381	-0.0084
22.09 21:50	9.4462	-0.0001
22.09 20:50	9.4472	-0.005
22.09 19:50	9.4523	+0.0161
22.09 18:50	9.4364	+0.006
22.09 17:50	9.4299	+0.0106
22.09 16:50	9.4188	-0.0042
22.09 15:50	9.423	-0.0101
22.09 14:50	9.4341	+0.0035
22.09 13:50	9.4308	-0.0086
22.09 12:50	9.4395	+0.0123
22.09 11:50	9.4286	+0.0034
22.09 10:50	9.4247	-0.001
22.09 09:50	9.4256	+0.0008
22.09 08:50	9.4253	+0.0003
22.09 07:50	9.4247	-0.0058
22.09 06:50	9.4306	-0.012
22.09 05:50	9.4435	+0.0149
22.09 04:50	9.4289	-0.0129
22.09 03:50	9.44	+0.0001
22.09 02:50	9.4395	+0.0017
22.09 01:50	9.4367	-0.0046
22.09 00:50	9.4418	+0.005
21.09 23:50	9.4371	-0.0048
21.09 22:50	9.4434	+0.0061
21.09 21:50	9.4376	-0.0021
21.09 20:50	9.4382	+0.0096
21.09 19:50	9.4302	-0.0046
21.09 18:50	9.4348	+0.019
21.09 17:50	9.4147	+0.0097
21.09 16:50	9.4052	-0.0044
21.09 15:50	9.4088	-0.0021
21.09 14:50	9.4114	+0.0119
21.09 13:50	9.4004	-0.0104
21.09 12:50	9.4094	-0.018
21.09 11:50	9.426	+0.0081
21.09 10:50	9.4196	-0.0015
21.09 09:50	9.4215	+0.0033
21.09 08:50	9.4188	-0.0038
21.09 07:50	9.4228	+0.0051
21.09 06:50	9.4176	-0.0007
21.09 05:50	9.4174	+0.0031
21.09 04:50	9.4152	+0.0045
21.09 03:50	9.4093	+0.0031
21.09 02:50	9.4034	-0.2875
21.09 01:50	9.69	+0.2836
21.09 00:50	9.4061	+0.0001
20.09 23:50	9.4063	-0.0001
20.09 22:50	9.4066	-0.0004
20.09 21:50	9.4068	-0.0012
20.09 20:50	9.4082	-0.001
20.09 19:50	9.4079	-0.0001
20.09 18:50	9.4058	+0.0002
20.09 17:50	9.4052	-0.0002
20.09 16:50	9.4047	+0.0003
20.09 15:50	9.4045	-0.0003
20.09 14:50	9.4048	+0.0003
20.09 13:50	9.4048	-0.0002
20.09 12:50	9.4056	-0.0008
20.09 11:50	9.4064	-0.0001
20.09 10:50	9.4061	-0.0001
20.09 09:50	9.4063	-0.0004
20.09 08:50	9.4062	-0.0006
20.09 07:50	9.4065	+0.0005
20.09 06:50	9.4054	+0.0006
20.09 05:50	9.4042	+0.0003
20.09 04:50	9.4047	+0.0004
20.09 03:50	9.405	-
20.09 02:50	9.4047	+0.0001
20.09 01:50	9.4045	-
20.09 00:50	9.4038	-0.0014
19.09 23:50	9.4049	-0.0006
19.09 22:50	9.4057	+0.0008
19.09 21:50	9.4048	+0.0002
19.09 20:50	9.4053	+0.0006
19.09 19:50	9.4058	+0.0004
19.09 18:50	9.4063	-
19.09 17:50	9.4064	+0.0006
19.09 16:50	9.4063	-0.0002
19.09 15:50	9.4068	+0.0003
19.09 14:50	9.4064	+0.0007
19.09 13:50	9.406	-0.0007
19.09 12:50	9.4064	-0.0002
19.09 11:50	9.4063	+0.0001
19.09 10:50	9.4063	-
19.09 09:50	9.4056	+0.0005
19.09 08:50	9.4055	+0.0015
19.09 07:50	9.4048	-0.0002
19.09 06:50	9.4054	-0.0003
19.09 05:50	9.4052	-0.0018
19.09 04:50	9.4066	+0.0004
19.09 03:50	9.4054	-0.0007
19.09 02:50	9.4063	-0.0004
19.09 01:50	9.4062	+0.0018
19.09 00:50	9.4049	+0.001
18.09 23:50	9.4034	-0.0026
18.09 22:50	9.405	-0.0048
18.09 21:50	9.4091	-0.0108
18.09 20:50	9.42	-0.0049
18.09 19:50	9.4248	-0.0058
18.09 18:50	9.4305	+0.0068
18.09 17:50	9.4245	-0.0041
18.09 16:50	9.4261	+0.0059
18.09 15:50	9.4186	+0.0008
18.09 14:50	9.4181	-0.004
18.09 13:50	9.422	-0.006
18.09 12:50	9.4277	-0.0034
18.09 11:50	9.431	+0.0142
18.09 10:50	9.4167	+0.0089
18.09 09:50	9.4077	+0.0064
18.09 08:50	9.4018	-0.0006
18.09 07:50	9.4033	-0.0092
18.09 06:50	9.4117	+0.0002
18.09 05:50	9.4117	-0.0013
18.09 04:50	9.4132	+0.0011
18.09 03:50	9.4135	+0.0063
18.09 02:50	9.4069	-0.0047
18.09 01:50	9.4094	-0.0054
18.09 00:50	9.4149	-0.0001
17.09 23:50	9.4143	-0.0045
17.09 22:50	9.4185	+0.0022
17.09 21:50	9.4158	+0.0012
17.09 20:50	9.4141	-0.0007
17.09 19:50	9.4159	+0.0037
17.09 18:50	9.4127	+0.0062
17.09 17:50	9.4054	-0.0089
17.09 16:50	9.4121	-0.0147
17.09 15:50	9.4267

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 9.1876

макс: 9.69

за месяц:

9.4791

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	9.4684	+0.033
22.09.2026	9.4354	+0.0018
21.09.2026	9.4336	+0.0279
20.09.2026	9.4057	-0.0001
19.09.2026	9.4058	-0.0228
18.09.2026	9.4286	+0.0165
17.09.2026	9.4121	+0.0728
16.09.2026	9.3393	+0.0032
15.09.2026	9.3361	+0.0021
14.09.2026	9.334	+0.0463
13.09.2026	9.2877	-0.0006
12.09.2026	9.2883	+0.0005
11.09.2026	9.2878	+0.0146
10.09.2026	9.2732	+0.0856
09.09.2026	9.1876	-0.0504
08.09.2026	9.238	-0.0253
07.09.2026	9.2633	-0.0416
06.09.2026	9.3049	+0.0002
05.09.2026	9.3047	+0.0008
04.09.2026	9.3039	+0.0089
03.09.2026	9.295	-0.0153
02.09.2026	9.3103	-0.0049
01.09.2026	9.3152	-0.0351
31.08.2026	9.3503	-0.0214
30.08.2026	9.3717	-0.0008
29.08.2026	9.3725	+0.0102
28.08.2026	9.3623	+0.0354
27.08.2026	9.3269	-0.0184
26.08.2026	9.3453

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 9.1876

макс: 9.9226

за квартал:

9.4791

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	9.4684	+0.033
22.09.2026	9.4354	+0.0018
21.09.2026	9.4336	+0.0279
20.09.2026	9.4057	-0.0001
19.09.2026	9.4058	-0.0228
18.09.2026	9.4286	+0.0165
17.09.2026	9.4121	+0.0728
16.09.2026	9.3393	+0.0032
15.09.2026	9.3361	+0.0021
14.09.2026	9.334	+0.0463
13.09.2026	9.2877	-0.0006
12.09.2026	9.2883	+0.0005
11.09.2026	9.2878	+0.0146
10.09.2026	9.2732	+0.0856
09.09.2026	9.1876	-0.0504
08.09.2026	9.238	-0.0253
07.09.2026	9.2633	-0.0416
06.09.2026	9.3049	+0.0002
05.09.2026	9.3047	+0.0008
04.09.2026	9.3039	+0.0089
03.09.2026	9.295	-0.0153
02.09.2026	9.3103	-0.0049
01.09.2026	9.3152	-0.0351
31.08.2026	9.3503	-0.0214
30.08.2026	9.3717	-0.0008
29.08.2026	9.3725	+0.0102
28.08.2026	9.3623	+0.0354
27.08.2026	9.3269	-0.0184
26.08.2026	9.3453	+0.0513
23.08.2026	9.294	+0.001
22.08.2026	9.293	+0.0093
21.08.2026	9.2837	-0.0526
20.08.2026	9.3363	+0.0172
19.08.2026	9.3191	-0.0777
18.08.2026	9.3968	-0.0082
17.08.2026	9.405	-0.0285
16.08.2026	9.4335	+0.0007
15.08.2026	9.4328	+0.0047
14.08.2026	9.4281	-0.0751
13.08.2026	9.5032	+0.0516
12.08.2026	9.4516	-0.0459
11.08.2026	9.4975	+0.0129
10.08.2026	9.4846	-0.0157
09.08.2026	9.5003	-0.0014
08.08.2026	9.5017	+0.0095
07.08.2026	9.4922	-0.0465
06.08.2026	9.5387	+0.0293
05.08.2026	9.5094	-0.0263
04.08.2026	9.5357	+0.0023
03.08.2026	9.5334	+0.0726
02.08.2026	9.4608	-0.0004
01.08.2026	9.4612	-0.0402
31.07.2026	9.5014	-0.025
30.07.2026	9.5264	-0.1161
29.07.2026	9.6425	-0.029
28.07.2026	9.6715	+0.0199
27.07.2026	9.6516	+0.0807
26.07.2026	9.5709	+0.001
25.07.2026	9.5699	+0.0041
24.07.2026	9.5658	-0.0448
23.07.2026	9.6106	+0.017
22.07.2026	9.5936	-0.0309
21.07.2026	9.6245	-0.0373
20.07.2026	9.6618	+0.0244
19.07.2026	9.6374	-0.0018
18.07.2026	9.6392	-0.0045
17.07.2026	9.6437	-0.003
16.07.2026	9.6467	-0.0305
15.07.2026	9.6772	+0.0192
14.07.2026	9.658	-0.1141
13.07.2026	9.7721	-0.0032
12.07.2026	9.7753	-0.0005
11.07.2026	9.7758	+0.0135
10.07.2026	9.7623	+0.0507
09.07.2026	9.7116	-0.0667
08.07.2026	9.7783	-0.0117
07.07.2026	9.79	-0.0373
06.07.2026	9.8273	-0.0021
05.07.2026	9.8294	-0.0007
04.07.2026	9.8301	+0.0182
03.07.2026	9.8119	-0.0262
02.07.2026	9.8381	-0.0664
01.07.2026	9.9045	+0.0093
30.06.2026	9.8952	-0.0245
29.06.2026	9.9197	-0.0029
28.06.2026	9.9226	+0.0021
27.06.2026	9.9205	+0.0201
26.06.2026	9.9004	+0.0383
25.06.2026	9.8621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот