Курсы криптовалют к World Liberty Financial USD

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 9.3893 NOK, а общий объем торгов за 24 часа – 12 838 629 042 NOK. Рыночная капитализация составляет 31 092 052 911 NOK. За последние 24 часа курс World Liberty Financial USD относительно норвежской кроны снизился на -0.59%. Изменение за неделю составило +1.35%.


	=
Калькулятор USD1 - NOK / Обратный расчет: курс норвежской кроны к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно норвежской кроны, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3609

макс: 9.4448

за сутки:

9.3893

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.11 21:50	9.3893	-0.0005
09.11 21:40	9.3898	+0.0004
09.11 21:30	9.3894	-0.0001
09.11 21:20	9.3895	-0.0002
09.11 21:10	9.3897	+0.0001
09.11 21:03	9.3896	-0.0002
09.11 21:00	9.3898	-0.0053
09.11 20:50	9.3951	-
09.11 20:40	9.3951	+0.0009
09.11 20:30	9.3942	-0.0008
09.11 20:20	9.395	+0.0001
09.11 20:10	9.3949	+0.0007
09.11 20:00	9.3942	+0.0088
09.11 19:50	9.3854	-0.0005
09.11 19:40	9.3859	-0.0012
09.11 19:30	9.3871	+0.0005
09.11 19:20	9.3866	+0.0005
09.11 19:10	9.3861	-
09.11 19:03	9.3861	-0.0004
09.11 19:00	9.3865	+0.0118
09.11 18:50	9.3747	-0.0005
09.11 18:40	9.3752	+0.0001
09.11 18:30	9.3751	-0.0001
09.11 18:20	9.3752	-0.0004
09.11 18:10	9.3756	+0.0001
09.11 18:00	9.3755	-0.0145
09.11 17:50	9.39	-0.001
09.11 17:40	9.391	-0.0008
09.11 17:30	9.3918	+0.0001
09.11 17:20	9.3917	-
09.11 17:10	9.3917	-0.0005
09.11 17:03	9.3922	-0.0004
09.11 17:00	9.3926	+0.0007
09.11 16:50	9.3919	-0.0006
09.11 16:40	9.3925	-
09.11 16:30	9.3925	-
09.11 16:20	9.3925	+0.0003
09.11 16:10	9.3922	-0.0004
09.11 16:00	9.3926	-0.0001
09.11 15:50	9.3927	+0.0014
09.11 15:40	9.3913	+0.0018
09.11 15:30	9.3895	+0.001
09.11 15:20	9.3885	-0.0006
09.11 15:10	9.3891	+0.0004
09.11 15:03	9.3887	-0.0002
09.11 15:00	9.3889	+0.0156
09.11 14:50	9.3733	-0.0006
09.11 14:40	9.3739	-0.0006
09.11 14:30	9.3745	-0.0005
09.11 14:20	9.375	+0.0007
09.11 14:10	9.3743	+0.0011
09.11 14:00	9.3732	+0.0113
09.11 13:50	9.3619	+0.0005
09.11 13:40	9.3614	-0.0008
09.11 13:30	9.3622	+0.001
09.11 13:20	9.3612	+0.0003
09.11 13:10	9.3609	-0.0005
09.11 13:03	9.3614	-0.0003
09.11 13:00	9.3617	-0.0449
09.11 12:50	9.4066	+0.0003
09.11 12:40	9.4063	-0.0007
09.11 12:30	9.407	-0.0006
09.11 12:20	9.4076	+0.0003
09.11 12:10	9.4073	-0.0007
09.11 12:00	9.408	-0.0234
09.11 11:50	9.4314	-
09.11 11:40	9.4314	+0.0008
09.11 11:30	9.4306	+0.0008
09.11 11:20	9.4298	+0.0011
09.11 11:10	9.4287	+0.0014
09.11 11:03	9.4273	+0.001
09.11 11:00	9.4263	+0.0122
09.11 10:50	9.4141	+0.0001
09.11 10:40	9.414	+0.0009
09.11 10:30	9.4131	+0.0002
09.11 10:20	9.4129	-0.0009
09.11 10:10	9.4138	+0.0002
09.11 10:00	9.4136	-0.0051
09.11 09:50	9.4187	-0.0005
09.11 09:40	9.4192	-0.0005
09.11 09:30	9.4197	-0.0001
09.11 09:20	9.4198	-0.0008
09.11 09:10	9.4206	+0.0026
09.11 09:03	9.418	-0.0004
09.11 09:00	9.4184	-0.002
09.11 08:50	9.4204	-0.0002
09.11 08:40	9.4206	-
09.11 08:30	9.4206	-0.0001
09.11 08:20	9.4207	+0.001
09.11 08:10	9.4197	+0.0003
09.11 08:00	9.4194	-0.0035
09.11 07:50	9.4229	-0.0012
09.11 07:40	9.4241	-0.0006
09.11 07:30	9.4247	+0.0008
09.11 07:20	9.4239	-0.0003
09.11 07:10	9.4242	+0.0007
09.11 07:03	9.4235	-
09.11 07:00	9.4235	-0.0012
09.11 06:50	9.4247	+0.0007
09.11 06:40	9.424	-0.0002
09.11 06:30	9.4242	+0.0023
09.11 06:20	9.4219	+0.001
09.11 06:10	9.4209	-0.0003
09.11 06:00	9.4212	-0.0077
09.11 05:50	9.4289	-0.0007
09.11 05:40	9.4296	-0.0014
09.11 05:30	9.431	+0.0009
09.11 05:20	9.4301	-
09.11 05:10	9.4301	-0.0003
09.11 05:03	9.4304	+0.0002
09.11 05:00	9.4302	-0.0068
09.11 04:50	9.437	+0.0005
09.11 04:40	9.4365	+0.0003
09.11 04:30	9.4362	-0.0008
09.11 04:20	9.437	+0.0007
09.11 04:10	9.4363	-0.0006
09.11 04:00	9.4369	-0.0007
09.11 03:50	9.4376	+0.0001
09.11 03:40	9.4375	-0.0001
09.11 03:30	9.4376	-0.0025
09.11 03:20	9.4401	+0.0011
09.11 03:10	9.439	+0.0001
09.11 03:03	9.4389	+0.0011
09.11 03:00	9.4378	+0.0037
09.11 02:50	9.4341	-0.0014
09.11 02:40	9.4355	+0.0001
09.11 02:30	9.4354	+0.0013
09.11 02:20	9.4341	-
09.11 02:10	9.4341	-0.0006
09.11 02:00	9.4347	-0.0068
09.11 01:50	9.4415	+0.0008
09.11 01:40	9.4407	-0.0012
09.11 01:30	9.4419	+0.0006
09.11 01:20	9.4413	+0.001
09.11 01:10	9.4403	-0.0041
09.11 01:03	9.4444	+0.0022
09.11 01:00	9.4422	-0.0024
09.11 00:50	9.4446	+0.0012
09.11 00:40	9.4434	+0.0002
09.11 00:30	9.4432	-0.0006
09.11 00:20	9.4438	+0.0003
09.11 00:10	9.4435	-0.0001
09.11 00:00	9.4436	-0.0003
08.11 23:50	9.4439	+0.0006
08.11 23:40	9.4433	-0.0012
08.11 23:30	9.4445	+0.0005
08.11 23:20	9.444	-0.0003
08.11 23:10	9.4443	+0.0001
08.11 23:03	9.4442	+0.0003
08.11 23:00	9.4439	-0.0001
08.11 22:50	9.444	-0.0005
08.11 22:40	9.4445	+0.0003
08.11 22:30	9.4442	-0.0006
08.11 22:20	9.4448	+0.0004
08.11 22:10	9.4444	-0.0004
08.11 22:00	9.4448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1861

макс: 9.4486

за неделю:

9.3893

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.11 21:50	9.3893	-0.0053
09.11 20:50	9.3951	+0.0088
09.11 19:50	9.3854	+0.0118
09.11 18:50	9.3747	-0.0145
09.11 17:50	9.39	+0.0007
09.11 16:50	9.3919	-0.0001
09.11 15:50	9.3927	+0.0156
09.11 14:50	9.3733	+0.0113
09.11 13:50	9.3619	-0.0449
09.11 12:50	9.4066	-0.0234
09.11 11:50	9.4314	+0.0122
09.11 10:50	9.4141	-0.0051
09.11 09:50	9.4187	-0.002
09.11 08:50	9.4204	-0.0035
09.11 07:50	9.4229	-0.0012
09.11 06:50	9.4247	-0.0077
09.11 05:50	9.4289	-0.0068
09.11 04:50	9.437	-0.0007
09.11 03:50	9.4376	+0.0037
09.11 02:50	9.4341	-0.0068
09.11 01:50	9.4415	-0.0024
09.11 00:50	9.4446	-0.0003
08.11 23:50	9.4439	-0.0001
08.11 22:50	9.444	-0.0001
08.11 21:50	9.4449	+0.0003
08.11 20:50	9.4445	+0.001
08.11 19:50	9.4429	-0.0001
08.11 18:50	9.441	+0.0002
08.11 17:50	9.4415	+0.0004
08.11 16:50	9.4417	+0.0002
08.11 15:50	9.4423	+0.0001
08.11 14:50	9.4437	-
08.11 13:50	9.446	+0.0002
08.11 12:50	9.4414	+0.0006
08.11 11:50	9.4401	+0.0001
08.11 10:50	9.4405	-0.0006
08.11 09:50	9.4394	-0.0002
08.11 08:50	9.4386	-0.0003
08.11 07:50	9.4405	+0.0002
08.11 06:50	9.4414	+0.0008
08.11 05:50	9.4411	-0.0003
08.11 04:50	9.4426	+0.0011
08.11 03:50	9.4417	-0.0003
08.11 02:50	9.4423	-
08.11 01:50	9.4431	-
08.11 00:50	9.4432	+0.0003
07.11 23:50	9.4429	+0.0004
07.11 22:50	9.4426	+0.0003
07.11 21:50	9.4437	-
07.11 20:50	9.4445	-0.0007
07.11 19:50	9.4457	-0.0005
07.11 18:50	9.4459	+0.0005
07.11 17:50	9.4437	-0.0006
07.11 16:50	9.4438	-0.0006
07.11 15:50	9.4431	-0.0001
07.11 14:50	9.4441	+0.0005
07.11 13:50	9.4447	+0.001
07.11 12:50	9.4446	-0.0012
07.11 11:50	9.4462	-0.0018
07.11 10:50	9.4418	-0.0006
07.11 09:50	9.4411	-0.0003
07.11 08:50	9.4435	+0.0033
07.11 07:50	9.4418	-0.0011
07.11 06:50	9.4447	-0.0006
07.11 05:50	9.442	-0.0006
07.11 04:50	9.4427	-0.0005
07.11 03:50	9.444	+0.0049
07.11 02:50	9.44	-0.0072
07.11 01:50	9.4486	-0.0002
07.11 00:50	9.4469	+0.0051
06.11 23:50	9.4418	-0.0015
06.11 22:50	9.4437	+0.0054
06.11 21:50	9.4407	+0.0135
06.11 20:50	9.4193	+0.0114
06.11 19:50	9.4098	-0.0155
06.11 18:50	9.4288	+0.001
06.11 17:50	9.4307	+0.0511
06.11 16:50	9.3785	-0.0031
06.11 15:50	9.3789	-0.0008
06.11 14:50	9.3819	-0.004
06.11 13:50	9.3894	+0.0374
06.11 12:50	9.3495	-0.0025
06.11 11:50	9.3523	+0.026
06.11 10:50	9.329	+0.0191
06.11 09:50	9.3104	+0.007
06.11 08:50	9.3035	+0.0111
06.11 07:50	9.2946	+0.009
06.11 06:50	9.282	+0.003
06.11 05:50	9.2793	+0.0082
06.11 04:50	9.2768	-0.0006
06.11 03:50	9.2775	-0.0075
06.11 02:50	9.2806	-0.0082
06.11 01:50	9.2899	+0.0045
06.11 00:50	9.2855	+0.0097
05.11 23:50	9.2746	+0.0016
05.11 22:50	9.2718	+0.0044
05.11 21:50	9.2646	-0.0096
05.11 20:50	9.2776	-0.0001
05.11 19:50	9.2763	-0.0033
05.11 18:50	9.2826	+0.0078
05.11 17:50	9.282	-0.005
05.11 16:50	9.2855	+0.0129
05.11 15:50	9.2707	+0.0031
05.11 14:50	9.2669	+0.0126
05.11 13:50	9.2548	-0.0143
05.11 12:50	9.2734	-0.0025
05.11 11:50	9.2728	-0.0005
05.11 10:50	9.2722	-0.0133
05.11 09:58	9.2854	+0.0009
05.11 08:50	9.2848	+0.0032
05.11 07:50	9.2825	+0.0057
05.11 06:50	9.2762	-0.0061
05.11 05:50	9.2838	+0.0024
05.11 04:50	9.2815	-0.0024
05.11 03:50	9.2846	-0.004
05.11 02:50	9.2881	-0.0007
05.11 01:50	9.2879	+0.0024
05.11 00:50	9.2859	-0.0092
04.11 23:50	9.295	-0.0016
04.11 22:50	9.296	+0.0089
04.11 21:50	9.2852	+0.0105
04.11 20:50	9.2757	+0.028
04.11 19:50	9.2472	-0.0007
04.11 18:50	9.2473	+0.0163
04.11 17:50	9.2295	+0.0136
04.11 16:50	9.2156	+0.0071
04.11 15:50	9.2075	-0.0073
04.11 14:50	9.2128	+0.0255
04.11 13:50	9.1861	-0.0195
04.11 12:50	9.2042	-0.0218
04.11 11:50	9.2269	-0.0234
04.11 10:50	9.2487	+0.0053
04.11 09:50	9.2426	-0.0119
04.11 08:50	9.2551	+0.0045
04.11 07:50	9.2496	+0.0068
04.11 06:50	9.241	+0.0018
04.11 05:50	9.2405	-0.0134
04.11 04:50	9.2554	-0.0095
04.11 03:50	9.2625	-0.0056
04.11 02:50	9.2725	+0.0034
04.11 01:50	9.2702	+0.0046
04.11 00:50	9.2647	+0.0006
03.11 23:50	9.2652	+0.0055
03.11 22:50	9.2591	-0.0022
03.11 21:50	9.2609	-0.0124
03.11 20:50	9.2742	-0.0049
03.11 19:50	9.2803	+0.0145
03.11 18:50	9.2639	+0.0121
03.11 17:50	9.2481	+0.0222
03.11 16:50	9.2253	+0.0176
03.11 15:50	9.211	-0.0184
03.11 14:50	9.2313	+0.0109
03.11 13:50	9.2193	-0.0099
03.11 12:50	9.2267	-0.0082
03.11 11:50	9.2342	-0.0225
03.11 10:50	9.256	-0.0134
03.11 09:50	9.2695	-0.0065
03.11 08:50	9.2749	-0.0038
03.11 07:50	9.2793	-0.0087
03.11 06:50	9.2826	+0.0052
03.11 05:50	9.276	+0.0026
03.11 04:50	9.2732	-0.0052
03.11 03:50	9.2793	-0.0098
03.11 02:50	9.288	+0.017
03.11 01:50	9.2723	+0.0019
03.11 00:50	9.2686	+0.0004
02.11 23:50	9.2673	+0.0021
02.11 22:50	9.2643

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 9.1861

макс: 9.5709

за месяц:

9.3893

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.11.2026	9.4422	-0.0009
07.11.2026	9.4431	+0.0127
06.11.2026	9.4304	+0.1452
05.11.2026	9.2852	+0.0393
04.11.2026	9.2459	-0.0151
03.11.2026	9.261	+0.0048
02.11.2026	9.2562	+0.0687
01.11.2026	9.1875	-0.0019
31.10.2026	9.1894	-0.0113
30.10.2026	9.2007	-0.0556
29.10.2026	9.2563	-0.025
28.10.2026	9.2813	-0.0233
27.10.2026	9.3046	-0.0163
26.10.2026	9.3209	-0.0002
25.10.2026	9.3211	+0.0001
24.10.2026	9.321	-0.0074
23.10.2026	9.3284	-0.0224
22.10.2026	9.3508	-0.0091
21.10.2026	9.3599	-0.0254
20.10.2026	9.3853	-0.0119
19.10.2026	9.3972	-0.0211
18.10.2026	9.4183	+0.0009
17.10.2026	9.4174	-0.0173
16.10.2026	9.4347	-0.0289
15.10.2026	9.4636	-0.0853
14.10.2026	9.5489	+0.0319
13.10.2026	9.517	-0.027
12.10.2026	9.544	-0.003
11.10.2026	9.547	-0.0013
10.10.2026	9.5483	-0.0226
09.10.2026	9.5709

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 9.1861

макс: 9.6212

за квартал:

9.3893

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.11.2026	9.4422	-0.0009
07.11.2026	9.4431	+0.0127
06.11.2026	9.4304	+0.1452
05.11.2026	9.2852	+0.0393
04.11.2026	9.2459	-0.0151
03.11.2026	9.261	+0.0048
02.11.2026	9.2562	+0.0687
01.11.2026	9.1875	-0.0019
31.10.2026	9.1894	-0.0113
30.10.2026	9.2007	-0.0556
29.10.2026	9.2563	-0.025
28.10.2026	9.2813	-0.0233
27.10.2026	9.3046	-0.0163
26.10.2026	9.3209	-0.0002
25.10.2026	9.3211	+0.0001
24.10.2026	9.321	-0.0074
23.10.2026	9.3284	-0.0224
22.10.2026	9.3508	-0.0091
21.10.2026	9.3599	-0.0254
20.10.2026	9.3853	-0.0119
19.10.2026	9.3972	-0.0211
18.10.2026	9.4183	+0.0009
17.10.2026	9.4174	-0.0173
16.10.2026	9.4347	-0.0289
15.10.2026	9.4636	-0.0853
14.10.2026	9.5489	+0.0319
13.10.2026	9.517	-0.027
12.10.2026	9.544	-0.003
11.10.2026	9.547	-0.0013
10.10.2026	9.5483	-0.0226
09.10.2026	9.5709	+0.0307
08.10.2026	9.5402	-0.0339
07.10.2026	9.5741	+0.0126
06.10.2026	9.5615	-0.019
05.10.2026	9.5805	-0.0407
04.10.2026	9.6212	+0.0005
03.10.2026	9.6207	+0.015
02.10.2026	9.6057	+0.0034
01.10.2026	9.6023	+0.0223
30.09.2026	9.58	+0.0014
29.09.2026	9.5786	+0.0544
28.09.2026	9.5242	+0.0217
27.09.2026	9.5025	+0.0046
25.09.2026	9.4979	-0.0049
24.09.2026	9.5028	+0.0344
23.09.2026	9.4684	+0.033
22.09.2026	9.4354	+0.0018
21.09.2026	9.4336	+0.0279
20.09.2026	9.4057	-0.0001
19.09.2026	9.4058	-0.0228
18.09.2026	9.4286	+0.0165
17.09.2026	9.4121	+0.0728
16.09.2026	9.3393	+0.0032
15.09.2026	9.3361	+0.0021
14.09.2026	9.334	+0.0463
13.09.2026	9.2877	-0.0006
12.09.2026	9.2883	+0.0005
11.09.2026	9.2878	+0.0146
10.09.2026	9.2732	+0.0856
09.09.2026	9.1876	-0.0504
08.09.2026	9.238	-0.0253
07.09.2026	9.2633	-0.0416
06.09.2026	9.3049	+0.0002
05.09.2026	9.3047	+0.0008
04.09.2026	9.3039	+0.0089
03.09.2026	9.295	-0.0153
02.09.2026	9.3103	-0.0049
01.09.2026	9.3152	-0.0351
31.08.2026	9.3503	-0.0214
30.08.2026	9.3717	-0.0008
29.08.2026	9.3725	+0.0102
28.08.2026	9.3623	+0.0354
27.08.2026	9.3269	-0.0184
26.08.2026	9.3453	+0.0513
23.08.2026	9.294	+0.001
22.08.2026	9.293	+0.0093
21.08.2026	9.2837	-0.0526
20.08.2026	9.3363	+0.0172
19.08.2026	9.3191	-0.0777
18.08.2026	9.3968	-0.0082
17.08.2026	9.405	-0.0285
16.08.2026	9.4335	+0.0007
15.08.2026	9.4328	+0.0047
14.08.2026	9.4281	-0.0751
13.08.2026	9.5032	+0.0516
12.08.2026	9.4516	-0.0459
11.08.2026	9.4975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот