Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » Optimism

Курс World Liberty Financial USD (USD1) к Optimism (OP)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - OP / Обратный расчет: курс Optimism к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно optimism, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0514

макс: 11.3703

за сутки:

11.1446

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	11.1446	-0.008
10.08 08:30	11.1526	-0.0126
10.08 08:20	11.1652	-0.0199
10.08 08:10	11.1851	-0.0061
10.08 08:00	11.1912	-0.006
10.08 07:50	11.1972	+0.0068
10.08 07:40	11.1904	-0.0058
10.08 07:30	11.1962	+0.0101
10.08 07:20	11.1861	-0.0181
10.08 07:10	11.2042	-0.0014
10.08 07:03	11.2056	+0.0099
10.08 07:00	11.1957	+0.0037
10.08 06:50	11.192	-0.0104
10.08 06:40	11.2024	+0.0012
10.08 06:30	11.2012	-0.0314
10.08 06:20	11.2326	+0.042
10.08 06:10	11.1906	+0.0024
10.08 06:00	11.1882	+0.0175
10.08 05:50	11.1707	-0.0926
10.08 05:40	11.2633	-0.0139
10.08 05:30	11.2772	+0.0299
10.08 05:20	11.2473	+0.0471
10.08 05:10	11.2002	-0.0113
10.08 05:03	11.2115	-0.0173
10.08 05:00	11.2288	-0.0671
10.08 04:50	11.2959	-0.0075
10.08 04:40	11.3034	+0.0334
10.08 04:30	11.27	-0.0155
10.08 04:20	11.2855	+0.0024
10.08 04:10	11.2831	+0.0096
10.08 04:00	11.2735	-0.0529
10.08 03:50	11.3264	+0.0249
10.08 03:40	11.3015	+0.0168
10.08 03:30	11.2847	+0.0263
10.08 03:20	11.2584	-0.0848
10.08 03:10	11.3432	-0.0147
10.08 03:03	11.3579	-0.0027
10.08 03:00	11.3606	-0.0008
10.08 02:50	11.3614	+0.0076
10.08 02:40	11.3538	+0.0621
10.08 02:30	11.2917	+0.0321
10.08 02:20	11.2596	+0.0232
10.08 02:10	11.2364	+0.0026
10.08 02:00	11.2338	+0.0225
10.08 01:50	11.2113	+0.0517
10.08 01:40	11.1596	+0.0728
10.08 01:30	11.0868	+0.0354
10.08 01:20	11.0514	-0.0314
10.08 01:10	11.0828	-0.0117
10.08 01:03	11.0945	+0.0023
10.08 01:00	11.0922	+0.0026
10.08 00:50	11.0896	-0.0108
10.08 00:40	11.1004	-0.0281
10.08 00:30	11.1285	-0.0269
10.08 00:20	11.1554	-0.0107
10.08 00:10	11.1661	-0.0191
10.08 00:00	11.1852	+0.0056
09.08 23:50	11.1796	+0.0005
09.08 23:40	11.1791	+0.0102
09.08 23:30	11.1689	+0.0039
09.08 23:20	11.165	+0.0217
09.08 23:10	11.1433	-0.0118
09.08 23:03	11.1551	-0.0015
09.08 23:00	11.1566	-0.0103
09.08 22:50	11.1669	-0.0082
09.08 22:40	11.1751	-0.0266
09.08 22:30	11.2017	-0.0025
09.08 22:20	11.2042	+0.008
09.08 22:10	11.1962	-0.0091
09.08 22:00	11.2053	-0.0036
09.08 21:50	11.2089	+0.0011
09.08 21:40	11.2078	+0.0013
09.08 21:30	11.2065	+0.0038
09.08 21:20	11.2027	+0.0091
09.08 21:10	11.1936	-0.0145
09.08 21:03	11.2081	-0.0026
09.08 21:00	11.2107	+0.0286
09.08 20:50	11.1821	-0.0046
09.08 20:40	11.1867	-0.0132
09.08 20:30	11.1999	-0.0025
09.08 20:20	11.2024	+0.0008
09.08 20:10	11.2016	-0.0123
09.08 20:00	11.2139	+0.0154
09.08 19:50	11.1985	-0.012
09.08 19:40	11.2105	-0.0064
09.08 19:30	11.2169	+0.0044
09.08 19:20	11.2125	+0.0175
09.08 19:10	11.195	-0.0106
09.08 19:03	11.2056	-0.0027
09.08 19:00	11.2083	-0.0049
09.08 18:50	11.2132	+0.0023
09.08 18:40	11.2109	-0.0208
09.08 18:30	11.2317	-0.0071
09.08 18:20	11.2388	-0.0128
09.08 18:10	11.2516	-0.0553
09.08 18:00	11.3069	-0.0141
09.08 17:50	11.321	+0.0024
09.08 17:40	11.3186	-0.0001
09.08 17:30	11.3187	+0.0123
09.08 17:20	11.3064	-0.0049
09.08 17:10	11.3113	-0.0008
09.08 17:03	11.3121	+0.0067
09.08 17:00	11.3054	+0.0212
09.08 16:50	11.2842	+0.0152
09.08 16:40	11.269	-0.0019
09.08 16:30	11.2709	-0.0179
09.08 16:20	11.2888	-0.0304
09.08 16:10	11.3192	-0.04
09.08 16:00	11.3592	+0.0042
09.08 15:50	11.355	+0.0225
09.08 15:40	11.3325	-0.0018
09.08 15:30	11.3343	-0.0064
09.08 15:20	11.3407	-0.0088
09.08 15:10	11.3495	+0.0016
09.08 15:03	11.3479	+0.002
09.08 15:00	11.3459	+0.008
09.08 14:50	11.3379	-0.0163
09.08 14:40	11.3542	-0.0034
09.08 14:30	11.3576	+0.0035
09.08 14:20	11.3541	-0.0162
09.08 14:10	11.3703	+0.0167
09.08 14:00	11.3536	+0.0153
09.08 13:50	11.3383	+0.0001
09.08 13:40	11.3382	+0.0055
09.08 13:30	11.3327	+0.0079
09.08 13:20	11.3248	-0.0326
09.08 13:10	11.3574	+0.0073
09.08 13:03	11.3501	-0.0046
09.08 13:00	11.3547	-0.0033
09.08 12:50	11.358	-0.009
09.08 12:40	11.367	+0.004
09.08 12:30	11.363	+0.0234
09.08 12:20	11.3396	+0.0328
09.08 12:10	11.3068	+0.0005
09.08 12:00	11.3063	-0.0144
09.08 11:50	11.3207	+0.0092
09.08 11:40	11.3115	+0.0087
09.08 11:30	11.3028	+0.007
09.08 11:20	11.2958	-0.0071
09.08 11:10	11.3029	-0.0205
09.08 11:03	11.3234	+0.0042
09.08 11:00	11.3192	+0.0112
09.08 10:50	11.308	+0.0034
09.08 10:40	11.3046	+0.0008
09.08 10:30	11.3038	+0.0059
09.08 10:20	11.2979	+0.0456
09.08 10:10	11.2523	+0.0092
09.08 10:00	11.2431	+0.0029
09.08 09:50	11.2402	-0.0148
09.08 09:40	11.255	-0.0066
09.08 09:30	11.2616	-0.0172
09.08 09:20	11.2788	-0.0165
09.08 09:10	11.2953	-0.0081
09.08 09:03	11.3034	-0.0097
09.08 09:00	11.3131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0514

макс: 11.6916

за неделю:

11.1446

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	11.1446	-0.006
10.08 07:50	11.1972	+0.0037
10.08 06:50	11.192	+0.0175
10.08 05:50	11.1707	-0.0671
10.08 04:50	11.2959	-0.0529
10.08 03:50	11.3264	-0.0008
10.08 02:50	11.3614	+0.0225
10.08 01:50	11.2113	+0.0026
10.08 00:50	11.0896	+0.0056
09.08 23:50	11.1796	-0.0103
09.08 22:50	11.1669	-0.0036
09.08 21:50	11.2089	+0.0286
09.08 20:50	11.1821	+0.0154
09.08 19:50	11.1985	-0.0049
09.08 18:50	11.2132	-0.0141
09.08 17:50	11.321	+0.0212
09.08 16:50	11.2842	+0.0042
09.08 15:50	11.355	+0.008
09.08 14:50	11.3379	+0.0153
09.08 13:50	11.3383	-0.0033
09.08 12:50	11.358	-0.0144
09.08 11:50	11.3207	+0.0112
09.08 10:50	11.308	+0.0029
09.08 09:50	11.2402	-0.0082
09.08 08:50	11.3213	+0.0052
09.08 07:50	11.2047	+0.0234
09.08 06:50	11.2393	+0.0014
09.08 05:50	11.2453	-0.014
09.08 04:50	11.2743	+0.0401
09.08 03:50	11.2198	-0.0127
09.08 02:50	11.2813	+0.0007
09.08 01:50	11.3267	+0.0117
09.08 00:50	11.2311	-0.0052
08.08 23:50	11.2563	-0.0086
08.08 22:50	11.2385	+0.0081
08.08 21:50	11.2344	+0.001
08.08 20:50	11.2153	-0.0036
08.08 19:50	11.1988	-0.0022
08.08 18:50	11.2615	-0.0183
08.08 17:50	11.2625	+0.0198
08.08 16:50	11.2954	-0.0216
08.08 15:50	11.2324	-0.0144
08.08 14:50	11.285	-0.106
08.08 13:50	11.3417	+0.0024
08.08 12:50	11.4049	-0.0002
08.08 11:50	11.499	+0.0015
08.08 10:50	11.5075	+0.004
08.08 09:50	11.5161	+0.0063
08.08 08:50	11.4351	+0.0096
08.08 07:50	11.4265	-0.0335
08.08 06:50	11.4876	+0.0057
08.08 05:50	11.5829	+0.0178
08.08 04:50	11.5322	-0.0086
08.08 03:50	11.6212	-0.0107
08.08 02:50	11.6211	-0.0093
08.08 01:50	11.6216	+0.0306
08.08 00:50	11.56	-0.0165
07.08 23:50	11.6078	+0.003
07.08 22:50	11.5703	+0.0083
07.08 21:50	11.6292	+0.0054
07.08 20:50	11.6054	+0.0149
07.08 19:50	11.5284	+0.011
07.08 18:50	11.5128	+0.1307
07.08 17:50	11.4285	+0.0251
07.08 16:50	11.3401	+0.007
07.08 15:50	11.3172	-0.0166
07.08 14:50	11.2858	-0.002
07.08 13:50	11.3006	+0.0253
07.08 12:50	11.2596	+0.0225
07.08 11:50	11.2346	-0.0096
07.08 10:50	11.2675	+0.0099
07.08 09:50	11.2408	-0.0752
07.08 08:50	11.4115	-0.0041
07.08 07:50	11.4615	+0.0431
07.08 06:50	11.3595	+0.0077
07.08 05:50	11.3855	+0.0033
07.08 04:50	11.4214	-0.012
07.08 03:50	11.531	-0.0135
07.08 02:50	11.6318	+0.0189
07.08 01:50	11.5904	-0.0525
07.08 00:50	11.557	+0.0189
06.08 23:50	11.5266	+0.0051
06.08 22:50	11.5391	+0.0238
06.08 21:50	11.4947	+0.0031
06.08 20:50	11.402	-0.0131
06.08 19:50	11.35	-0.0071
06.08 18:50	11.4518	+0.0006
06.08 17:50	11.5234	-0.0047
06.08 16:50	11.5302	+0.0238
06.08 15:50	11.5263	+0.0031
06.08 14:53	11.4973	+0.0056
06.08 13:50	11.5249	-0.0025
06.08 12:50	11.4839	-0.0047
06.08 11:50	11.3883	-0.001
06.08 10:50	11.3843	+0.0062
06.08 09:50	11.3666	+0.0104
06.08 08:50	11.3785	+0.004
06.08 07:50	11.3995	+0.0066
06.08 06:50	11.4563	+0.0063
06.08 05:50	11.4501	+0.0085
06.08 04:50	11.3853	+0.0032
06.08 03:50	11.3217	-0.0048
06.08 02:50	11.3762	+0.007
06.08 01:50	11.3966	-0.001
06.08 00:50	11.3728	+0.0211
05.08 23:50	11.2962	+0.0038
05.08 22:50	11.3202	+0.009
05.08 21:50	11.3072	-0.0004
05.08 20:50	11.2199	-0.004
05.08 19:50	11.3341	+0.0836
05.08 18:50	11.3762	-0.0115
05.08 17:50	11.4042	-0.0005
05.08 16:50	11.5092	+0.0162
05.08 15:50	11.2895	+0.0111
05.08 14:50	11.3475	+0.0205
05.08 13:50	11.3142	+0.0085
05.08 12:50	11.3053	+0.0462
05.08 11:50	11.2479	-0.0015
05.08 10:50	11.2973	-0.0136
05.08 09:50	11.2835	-0.001
05.08 08:50	11.3082	+0.0034
05.08 07:50	11.3564	-0.0004
05.08 06:50	11.3366	-0.0034
05.08 05:50	11.2412	-0.0144
05.08 04:50	11.2529	+0.0164
05.08 03:50	11.2607	+0.023
05.08 02:50	11.2142	-0.0356
05.08 01:50	11.2218	+0.0243
05.08 00:50	11.2646	-0.008
04.08 23:50	11.2468	+0.0038
04.08 22:50	11.2816	-0.0069
04.08 21:50	11.2865	+0.0311
04.08 20:50	11.3316	+0.012
04.08 19:50	11.3473	-0.0415
04.08 18:50	11.3891	+0.0006
04.08 17:50	11.3791	+0.0283
04.08 16:50	11.3764	+0.0261
04.08 15:50	11.3239	-0.0329
04.08 14:50	11.2829	-0.0246
04.08 13:50	11.2551	-0.0148
04.08 12:50	11.3019	+0.0103
04.08 11:50	11.2908	-0.0219
04.08 10:50	11.2702	+0.0111
04.08 09:50	11.2527	-0.0316
04.08 08:50	11.2232	+0.0038
04.08 07:50	11.1651	-0.004
04.08 06:50	11.2221	+0.0436
04.08 05:50	11.1823	-0.0109
04.08 04:50	11.2224	+0.0166
04.08 03:50	11.3498	-0.0153
04.08 02:50	11.3495	-0.0264
04.08 01:50	11.4807	+0.0105
04.08 00:50	11.4036	+0.0126
03.08 23:50	11.443	+0.0148
03.08 22:50	11.4586	-0.0116
03.08 21:50	11.4636	+0.0428
03.08 20:50	11.4197	-0.0055
03.08 19:50	11.3903	-0.009
03.08 18:50	11.4589	-0.0027
03.08 17:50	11.452	-0.0902
03.08 16:50	11.549	+0.0037
03.08 15:50	11.5582	+0.0162
03.08 14:50	11.5827	+0.0201
03.08 13:50	11.5975	-0.0159
03.08 12:50	11.608	-0.0406
03.08 11:50	11.6916	-0.0059
03.08 10:50	11.6804	-0.0195
03.08 09:50	11.6465	-0.0716
03.08 08:50	11.637

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 9.5006

макс: 11.7982

за месяц:

11.1446

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	11.2542	-0.1086
08.08.2026	11.3628	-0.0741
07.08.2026	11.4369	-0.0257
06.08.2026	11.4626	+0.1354
05.08.2026	11.3272	+0.0449
04.08.2026	11.2823	-0.2595
03.08.2026	11.5418	-0.1761
02.08.2026	11.7179	-0.0803
01.08.2026	11.7982	+0.2431
31.07.2026	11.5551	+0.3015
30.07.2026	11.2536	-0.1506
29.07.2026	11.4042	+0.0586
28.07.2026	11.3456	+0.5844
27.07.2026	10.7612	+0.0397
26.07.2026	10.7215	-0.1102
25.07.2026	10.8317	+0.0867
24.07.2026	10.745	+0.2071
23.07.2026	10.5379	+0.2693
22.07.2026	10.2686	-0.0726
21.07.2026	10.3412	-0.3424
20.07.2026	10.6836	+0.1333
19.07.2026	10.5503	+0.0873
18.07.2026	10.463	+0.1322
17.07.2026	10.3308	+0.3897
16.07.2026	9.9411	+0.1569
15.07.2026	9.7842	-0.1499
14.07.2026	9.9341	-0.1429
13.07.2026	10.077	+0.2546
12.07.2026	9.8224	+0.2727
11.07.2026	9.5497	+0.0491
10.07.2026	9.5006

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 6.2978

макс: 11.7982

за квартал:

11.1446

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	11.2542	-0.1086
08.08.2026	11.3628	-0.0741
07.08.2026	11.4369	-0.0257
06.08.2026	11.4626	+0.1354
05.08.2026	11.3272	+0.0449
04.08.2026	11.2823	-0.2595
03.08.2026	11.5418	-0.1761
02.08.2026	11.7179	-0.0803
01.08.2026	11.7982	+0.2431
31.07.2026	11.5551	+0.3015
30.07.2026	11.2536	-0.1506
29.07.2026	11.4042	+0.0586
28.07.2026	11.3456	+0.5844
27.07.2026	10.7612	+0.0397
26.07.2026	10.7215	-0.1102
25.07.2026	10.8317	+0.0867
24.07.2026	10.745	+0.2071
23.07.2026	10.5379	+0.2693
22.07.2026	10.2686	-0.0726
21.07.2026	10.3412	-0.3424
20.07.2026	10.6836	+0.1333
19.07.2026	10.5503	+0.0873
18.07.2026	10.463	+0.1322
17.07.2026	10.3308	+0.3897
16.07.2026	9.9411	+0.1569
15.07.2026	9.7842	-0.1499
14.07.2026	9.9341	-0.1429
13.07.2026	10.077	+0.2546
12.07.2026	9.8224	+0.2727
11.07.2026	9.5497	+0.0491
10.07.2026	9.5006	-0.2184
09.07.2026	9.719	-0.3872
08.07.2026	10.1062	+0.5306
07.07.2026	9.5756	+0.2434
06.07.2026	9.3322	+0.0129
05.07.2026	9.3193	+0.0467
04.07.2026	9.2726	-0.3381
03.07.2026	9.6107	-0.5663
02.07.2026	10.177	-0.3243
01.07.2026	10.5013	+0.1758
30.06.2026	10.3255	+0.4674
29.06.2026	9.8581	-0.0715
28.06.2026	9.9296	+0.2403
27.06.2026	9.6893	+0.1744
26.06.2026	9.5149	-0.0025
25.06.2026	9.5174	-0.3754
24.06.2026	9.8928	-0.1821
23.06.2026	10.0749	+0.2684
22.06.2026	9.8065	+0.039
21.06.2026	9.7675	+0.0062
20.06.2026	9.7613	+0.0099
19.06.2026	9.7514	+0.432
18.06.2026	9.3194	+0.0927
17.06.2026	9.2267	-0.0363
16.06.2026	9.263	+0.1926
15.06.2026	9.0704	-0.3288
14.06.2026	9.3992	-0.0201
13.06.2026	9.4193	-0.7225
12.06.2026	10.1418	-0.4896
11.06.2026	10.6314	+0.019
10.06.2026	10.6124	+0.1217
09.06.2026	10.4907	+0.2018
08.06.2026	10.2889	-0.1872
07.06.2026	10.4761	-0.0324
06.06.2026	10.5085	+0.7654
05.06.2026	9.7431	+0.8308
04.06.2026	8.9123	+0.8573
03.06.2026	8.055	-0.2028
02.06.2026	8.2578	-0.1318
01.06.2026	8.3896	-0.0313
31.05.2026	8.4209	+0.1709
30.05.2026	8.25	-0.1836
29.05.2026	8.4336	-0.0159
28.05.2026	8.4495	+0.5901
27.05.2026	7.8594	+0.1705
26.05.2026	7.6889	-0.0696
25.05.2026	7.7585	-0.0978
24.05.2026	7.8563	-0.0411
23.05.2026	7.8974	+0.3427
22.05.2026	7.5547	-0.1146
21.05.2026	7.6693	-0.1662
20.05.2026	7.8355	+0.0085
19.05.2026	7.827	-0.0248
18.05.2026	7.8518	+0.2677
17.05.2026	7.5841	+0.1278
16.05.2026	7.4563	+0.2921
15.05.2026	7.1642	+0.3068
14.05.2026	6.8574	+0.2168
13.05.2026	6.6406	+0.1427
12.05.2026	6.4979	+0.2001
11.05.2026	6.2978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот