Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к PancakeSwap (CAKE)

Обновлено: 10.08.2026 15:00:01

=
Калькулятор USD1 - CAKE / Обратный расчет: курс PancakeSwap к World Liberty Financial USD
0
10010

Графики

Динамика изменения курса world liberty financial usd относительно pancakeswap, за 1 USD1:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68591
    макс: 0.69521
    за сутки:
      0.68811

    Таблица изменений курса world liberty financial usd : показать

    ДатаКурс+/-
    10.08 15:000.68811-9.0E-5
    10.08 14:500.6882-0.0006
    10.08 14:400.6888+0.0001
    10.08 14:300.6887-0.00098
    10.08 14:200.68968+0.00029
    10.08 14:100.68939-3.0E-5
    10.08 14:000.68942-0.00143
    10.08 13:500.69085+0.0003
    10.08 13:400.69055-0.00029
    10.08 13:300.69084-0.00086
    10.08 13:200.6917-0.00042
    10.08 13:100.69212-0.00114
    10.08 13:030.69326+0.00013
    10.08 13:000.69313+0.00078
    10.08 12:500.69235-2.0E-5
    10.08 12:400.69237+0.00132
    10.08 12:300.69105+0.00087
    10.08 12:200.69018+0.0005
    10.08 12:100.68968-0.00059
    10.08 12:000.69027-0.00011
    10.08 11:500.69038+0.00058
    10.08 11:400.6898+0.00019
    10.08 11:300.68961-0.00151
    10.08 11:200.69112+0.00103
    10.08 11:100.69009-0.00117
    10.08 11:030.69126-0.00059
    10.08 11:000.69185+0.00033
    10.08 10:500.69152-0.00011
    10.08 10:400.69163-0.00051
    10.08 10:300.69214-0.00153
    10.08 10:200.69367+0.00026
    10.08 10:100.69341-0.0001
    10.08 10:000.69351+6.0E-5
    10.08 09:500.69345+0.00045
    10.08 09:400.693+0.00033
    10.08 09:300.69267-0.00035
    10.08 09:200.69302-3.0E-5
    10.08 09:100.69305-0.00042
    10.08 09:030.69347-6.0E-5
    10.08 09:000.69353-0.00034
    10.08 08:500.69387-0.00013
    10.08 08:400.694-2.0E-5
    10.08 08:300.69402-0.00095
    10.08 08:200.69497+0.00018
    10.08 08:100.69479-0.00042
    10.08 08:000.69521+0.00023
    10.08 07:500.69498+0.00138
    10.08 07:400.6936+0.00079
    10.08 07:300.69281-0.0002
    10.08 07:200.69301+3.0E-5
    10.08 07:100.69298+0.0001
    10.08 07:030.69288-0.0001
    10.08 07:000.69298+0.00012
    10.08 06:500.69286+0.0001
    10.08 06:400.69276-
    10.08 06:300.69276-0.0019
    10.08 06:200.69466+0.00093
    10.08 06:100.69373+0.00068
    10.08 06:000.69305+0.00018
    10.08 05:500.69287-0.00108
    10.08 05:400.69395+0.00012
    10.08 05:300.69383+0.00185
    10.08 05:200.69198+0.00031
    10.08 05:100.69167+0.00056
    10.08 05:030.69111+0.00048
    10.08 05:000.69063-0.00112
    10.08 04:500.69175-0.00039
    10.08 04:400.69214+0.00026
    10.08 04:300.69188-0.00016
    10.08 04:200.69204-6.0E-5
    10.08 04:100.6921+0.00035
    10.08 04:000.69175-0.00108
    10.08 03:500.69283+0.00099
    10.08 03:400.69184+6.0E-5
    10.08 03:300.69178+0.00218
    10.08 03:200.6896-0.00241
    10.08 03:100.69201-0.00151
    10.08 03:030.69352-0.00015
    10.08 03:000.69367+0.00032
    10.08 02:500.69335+0.00063
    10.08 02:400.69272+0.00093
    10.08 02:300.69179+0.00062
    10.08 02:200.69117+2.0E-5
    10.08 02:100.69115-0.00047
    10.08 02:000.69162+0.0003
    10.08 01:500.69132+0.00123
    10.08 01:400.69009+0.00321
    10.08 01:300.68688+0.00067
    10.08 01:200.68621-0.00159
    10.08 01:100.6878-0.00042
    10.08 01:030.68822+0.00027
    10.08 01:000.68795+0.00108
    10.08 00:500.68687-0.00017
    10.08 00:400.68704-0.00107
    10.08 00:300.68811+0.00037
    10.08 00:200.68774+1.0E-5
    10.08 00:100.68773+7.0E-5
    10.08 00:000.68766-0.00091
    09.08 23:500.68857-5.0E-5
    09.08 23:400.68862-0.00034
    09.08 23:300.68896-0.00024
    09.08 23:200.6892+0.00043
    09.08 23:100.68877+0.00048
    09.08 23:030.68829-0.00011
    09.08 23:000.6884-3.0E-5
    09.08 22:500.68843-0.00018
    09.08 22:400.68861+0.00071
    09.08 22:300.6879-0.00127
    09.08 22:200.68917+0.00019
    09.08 22:100.68898+0.00021
    09.08 22:000.68877+0.00054
    09.08 21:500.68823+0.00036
    09.08 21:400.68787-0.00019
    09.08 21:300.68806-0.00048
    09.08 21:200.68854+0.00062
    09.08 21:100.68792-9.0E-5
    09.08 21:030.68801-0.0001
    09.08 21:000.68811+2.0E-5
    09.08 20:500.68809-0.00017
    09.08 20:400.68826-0.00013
    09.08 20:300.68839-0.00022
    09.08 20:200.68861+0.00051
    09.08 20:100.6881-0.00059
    09.08 20:000.68869-0.00099
    09.08 19:500.68968-0.00044
    09.08 19:400.69012+0.00125
    09.08 19:300.68887+0.00041
    09.08 19:200.68846+0.0004
    09.08 19:100.68806-0.00016
    09.08 19:030.68822-0.0003
    09.08 19:000.68852-5.0E-5
    09.08 18:500.68857-8.0E-5
    09.08 18:400.68865+0.00101
    09.08 18:300.68764-0.0013
    09.08 18:200.68894+0.00112
    09.08 18:100.68782-0.00069
    09.08 18:000.68851-0.00031
    09.08 17:500.68882+0.00118
    09.08 17:400.68764+0.00111
    09.08 17:300.68653+0.00062
    09.08 17:200.68591-0.00093
    09.08 17:100.68684-0.00115
    09.08 17:030.68799-0.00128
    09.08 17:000.68927-0.00074
    09.08 16:500.69001+0.00069
    09.08 16:400.68932+0.00036
    09.08 16:300.68896-0.00164
    09.08 16:200.6906-8.0E-5
    09.08 16:100.69068-0.00045
    09.08 16:000.69113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68591
    макс: 0.72024
    за неделю:
      0.68811

    Таблица изменений курса world liberty financial usd : показать

    ДатаКурс+/-
    10.08 15:000.68811-9.0E-5
    10.08 14:500.6882-0.00143
    10.08 13:500.69085+0.00078
    10.08 12:500.69235-0.00011
    10.08 11:500.69038+0.00033
    10.08 10:500.69152+6.0E-5
    10.08 09:500.69345-0.00034
    10.08 08:500.69387+0.00023
    10.08 07:500.69498+0.00012
    10.08 06:500.69286+0.00018
    10.08 05:500.69287-0.00112
    10.08 04:500.69175-0.00108
    10.08 03:500.69283+0.00032
    10.08 02:500.69335+0.0003
    10.08 01:500.69132+0.00108
    10.08 00:500.68687-0.00091
    09.08 23:500.68857-3.0E-5
    09.08 22:500.68843+0.00054
    09.08 21:500.68823+2.0E-5
    09.08 20:500.68809-0.00099
    09.08 19:500.68968-5.0E-5
    09.08 18:500.68857-0.00031
    09.08 17:500.68882-0.00074
    09.08 16:500.69001-0.00013
    09.08 15:500.69126-0.00101
    09.08 14:500.69228+0.00022
    09.08 13:500.69306+0.0006
    09.08 12:500.69471-5.0E-5
    09.08 11:500.69303+0.00043
    09.08 10:500.69562-0.00041
    09.08 09:500.69255-0.0003
    09.08 08:500.69444+0.00047
    09.08 07:500.69493+8.0E-5
    09.08 06:500.69608+0.00061
    09.08 05:500.69627-0.00019
    09.08 04:500.69257-0.0006
    09.08 03:500.69327+0.00032
    09.08 02:500.69472-0.00028
    09.08 01:500.69637+5.0E-5
    09.08 00:500.69593+0.00011
    08.08 23:500.69708+7.0E-5
    08.08 22:500.69703-0.00036
    08.08 21:500.69556-0.00013
    08.08 20:500.6956-0.0007
    08.08 19:500.69598+0.00045
    08.08 18:500.69389+0.0004
    08.08 17:500.69093-0.00169
    08.08 16:500.70366-0.0002
    08.08 15:500.7009+0.00011
    08.08 14:500.70327+0.00012
    08.08 13:500.70431+0.00021
    08.08 12:500.70466-0.00015
    08.08 11:500.70305-0.00045
    08.08 10:500.70839-0.00066
    08.08 09:500.71016+0.00054
    08.08 08:500.70976+0.00074
    08.08 07:500.70934-0.00019
    08.08 06:500.71055+0.00107
    08.08 05:500.71118+5.0E-5
    08.08 04:500.71064-0.00035
    08.08 03:500.7113-0.00012
    08.08 02:500.71113-0.00039
    08.08 01:500.71168+5.0E-5
    08.08 00:500.71165+0.00067
    07.08 23:500.71198-0.00024
    07.08 22:500.71127+0.00019
    07.08 21:500.71278+0.00049
    07.08 20:500.71248+0.00091
    07.08 19:500.70922-0.00015
    07.08 18:500.70935+0.00117
    07.08 17:500.71151+0.00071
    07.08 16:500.71033-0.0015
    07.08 15:500.71133+0.00086
    07.08 14:500.71335-0.0012
    07.08 13:500.71443+0.00027
    07.08 12:500.71553+0.00038
    07.08 11:500.71757+0.00099
    07.08 10:500.71722-2.0E-5
    07.08 09:500.71799-0.00078
    07.08 08:500.71945+0.00048
    07.08 07:500.72024+0.00075
    07.08 06:500.71549-
    07.08 05:500.71546+0.0009
    07.08 04:500.71478-0.00035
    07.08 03:500.71467-0.00134
    07.08 02:500.71422-8.0E-5
    07.08 01:500.71372-6.0E-5
    07.08 00:500.71452+0.00082
    06.08 23:500.71631+0.00028
    06.08 22:500.71894+0.00156
    06.08 21:500.71691+0.00053
    06.08 20:500.71524-0.00087
    06.08 19:500.71461+0.00106
    06.08 18:500.71352+0.00014
    06.08 17:500.71399-0.00038
    06.08 16:500.71345+0.00045
    06.08 15:500.71244-0.00026
    06.08 14:530.71303+0.00079
    06.08 13:500.71473+0.0003
    06.08 12:500.71477-0.00018
    06.08 11:500.7121+0.0005
    06.08 10:500.71123+0.00067
    06.08 09:500.71049+0.00113
    06.08 08:500.70686-0.00057
    06.08 07:500.70918-8.0E-5
    06.08 06:500.71052+0.00024
    06.08 05:500.70852-0.00032
    06.08 04:500.70936-0.00013
    06.08 03:500.70863+0.0006
    06.08 02:500.70889+0.00081
    06.08 01:500.70708+0.00027
    06.08 00:500.70523+0.00074
    05.08 23:500.70257+0.00066
    05.08 22:500.70134+0.00078
    05.08 21:500.69998-0.00065
    05.08 20:500.7017+0.00047
    05.08 19:500.70495+0.00069
    05.08 18:500.70607-0.00147
    05.08 17:500.70736-0.00085
    05.08 16:500.70951+0.00038
    05.08 15:500.70972+0.00088
    05.08 14:500.71122-7.0E-5
    05.08 13:500.71226+0.00201
    05.08 12:500.70568+0.00122
    05.08 11:500.70402-0.00034
    05.08 10:500.70423+0.00035
    05.08 09:500.70338+0.00022
    05.08 08:500.70281-0.00022
    05.08 07:500.70448+0.00065
    05.08 06:500.70306-9.0E-5
    05.08 05:500.69891-0.00131
    05.08 04:500.69948+0.00011
    05.08 03:500.70408+0.00112
    05.08 02:500.70577+0.00015
    05.08 01:500.70629+0.00011
    05.08 00:500.70564+0.00094
    04.08 23:500.7036+0.0004
    04.08 22:500.70337+0.00023
    04.08 21:500.7039+0.00095
    04.08 20:500.70428+0.00044
    04.08 19:500.70401-2.0E-5
    04.08 18:500.70118+0.00057
    04.08 17:500.7024+0.0023
    04.08 16:500.70321-0.00018
    04.08 15:500.70186-0.00064
    04.08 14:500.70206-0.00016
    04.08 13:500.70059+1.0E-5
    04.08 12:500.70247-3.0E-5
    04.08 11:500.69907+0.00011
    04.08 10:500.69761+0.00011
    04.08 09:500.69717-2.0E-5
    04.08 08:500.69641-0.00115
    04.08 07:500.69548+0.00071
    04.08 06:500.69663+0.00084
    04.08 05:500.69521-0.00078
    04.08 04:500.69419+0.00046
    04.08 03:500.69859-0.00046
    04.08 02:500.69815-0.00021
    04.08 01:500.69811+0.00019
    04.08 00:500.69642+0.00079
    03.08 23:500.69457+0.0005
    03.08 22:500.69524-0.00037
    03.08 21:500.69515+0.00081
    03.08 20:500.69436+0.00076
    03.08 19:500.69385+9.0E-5
    03.08 18:500.69311-0.00016
    03.08 17:500.69481-0.00255
    03.08 16:500.69867-0.00023
    03.08 15:500.6975
  • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
    мин: 0.68591
    макс: 0.72886
    за месяц:
      0.68811
    Таблица изменений курса world liberty financial usd : показать
    ДатаКурс+/-
    09.08.20260.69159-0.0109
    08.08.20260.70249-0.01127
    07.08.20260.71376+0.00093
    06.08.20260.71283+0.00772
    05.08.20260.70511+0.00399
    04.08.20260.70112+0.00458
    03.08.20260.69654-0.00284
    02.08.20260.69938-0.00115
    01.08.20260.70053+0.01391
    31.07.20260.68662-0.01728
    30.07.20260.7039-0.02164
    29.07.20260.72554-0.00332
    28.07.20260.72886+0.01539
    27.07.20260.71347+0.00426
    26.07.20260.70921-0.00472
    25.07.20260.71393-0.00371
    24.07.20260.71764-0.0012
    23.07.20260.71884+0.00447
    22.07.20260.71437+0.00344
    21.07.20260.71093-0.00464
    20.07.20260.71557+0.00226
    19.07.20260.71331+0.00244
    18.07.20260.71087-0.00624
    17.07.20260.71711+0.00437
    16.07.20260.71274+0.01091
    15.07.20260.70183-0.00638
    14.07.20260.70821-0.0099
    13.07.20260.71811+0.01276
    12.07.20260.70535+0.0057
    11.07.20260.69965-0.0201
    10.07.20260.71975
  • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
    мин: 0.63313
    макс: 0.83939
    за квартал:
      0.68811
    Таблица изменений курса world liberty financial usd : показать
    ДатаКурс+/-
    09.08.20260.69159-0.0109
    08.08.20260.70249-0.01127
    07.08.20260.71376+0.00093
    06.08.20260.71283+0.00772
    05.08.20260.70511+0.00399
    04.08.20260.70112+0.00458
    03.08.20260.69654-0.00284
    02.08.20260.69938-0.00115
    01.08.20260.70053+0.01391
    31.07.20260.68662-0.01728
    30.07.20260.7039-0.02164
    29.07.20260.72554-0.00332
    28.07.20260.72886+0.01539
    27.07.20260.71347+0.00426
    26.07.20260.70921-0.00472
    25.07.20260.71393-0.00371
    24.07.20260.71764-0.0012
    23.07.20260.71884+0.00447
    22.07.20260.71437+0.00344
    21.07.20260.71093-0.00464
    20.07.20260.71557+0.00226
    19.07.20260.71331+0.00244
    18.07.20260.71087-0.00624
    17.07.20260.71711+0.00437
    16.07.20260.71274+0.01091
    15.07.20260.70183-0.00638
    14.07.20260.70821-0.0099
    13.07.20260.71811+0.01276
    12.07.20260.70535+0.0057
    11.07.20260.69965-0.0201
    10.07.20260.71975-0.00328
    09.07.20260.72303-0.00576
    08.07.20260.72879+0.02308
    07.07.20260.70571+0.01219
    06.07.20260.69352-0.01669
    05.07.20260.71021-0.00938
    04.07.20260.71959-0.00379
    03.07.20260.72338-0.01412
    02.07.20260.7375-0.01622
    01.07.20260.75372-0.00776
    30.06.20260.76148+0.01678
    29.06.20260.7447-0.00518
    28.06.20260.74988-0.00393
    27.06.20260.75381+0.00329
    26.06.20260.75052-0.00871
    25.06.20260.75923+0.00034
    24.06.20260.75889+0.00813
    23.06.20260.75076+0.02257
    22.06.20260.72819+0.00617
    21.06.20260.72202-0.00631
    20.06.20260.72833-0.00553
    19.06.20260.73386-0.01075
    18.06.20260.74461+0.03049
    17.06.20260.71412+0.00358
    16.06.20260.71054-0.0032
    15.06.20260.71374-0.02377
    14.06.20260.73751-0.0101
    13.06.20260.74761-0.00699
    12.06.20260.7546-0.00486
    11.06.20260.75946-0.00768
    10.06.20260.76714+0.00713
    09.06.20260.76001-0.00947
    08.06.20260.76948-0.03216
    07.06.20260.80164-0.03775
    06.06.20260.83939+0.00134
    05.06.20260.83805+0.03607
    04.06.20260.80198+0.04647
    03.06.20260.75551+0.03626
    02.06.20260.71925+0.02836
    01.06.20260.69089+0.02473
    31.05.20260.66616-0.02993
    30.05.20260.69609-0.04434
    29.05.20260.74043-0.00265
    28.05.20260.74308+0.03314
    27.05.20260.70994+0.01278
    26.05.20260.69716+0.00111
    25.05.20260.69605-0.01304
    24.05.20260.70909-0.00146
    23.05.20260.71055+0.0173
    22.05.20260.69325+0.00461
    21.05.20260.68864-0.00987
    20.05.20260.69851-0.01262
    19.05.20260.71113+0.00644
    18.05.20260.70469+0.02218
    17.05.20260.68251+0.00578
    16.05.20260.67673+0.0146
    15.05.20260.66213+0.00867
    14.05.20260.65346+0.00511
    13.05.20260.64835+0.00225
    12.05.20260.6461+0.01297
    11.05.20260.63313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот