Курсы криптовалют к World Liberty Financial USD

Bitcoin 78905.37
Эфириум 2457.65
Tether USDt 0.99991
BNB 695.52
XRP 1.4368
USDC 1
Solana 96.7706
TRON 0.33856
Hyperliquid 82.005
Dogecoin 0.08648
Zcash 786.71
UNUS SED LEO 9.309
Chainlink 11.3453
Monero 446.12
Cardano 0.21028
Decimal 0.59144
Stellar 0.18348
Bitcoin Cash 265.41
Canton 0.11847
Dai 0.99982

Все криптовалюты » World Liberty Financial USD » Peanut the Squirrel

Курс World Liberty Financial USD (USD1) к Peanut the Squirrel (PNUT)

Обновлено: 26.08.2026 09:30:01


	=
Калькулятор USD1 - PNUT / Обратный расчет: курс Peanut the Squirrel к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно peanut the squirrel, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1139

макс: 19.8701

за сутки:

19.5514

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 09:30	19.5514	+0.0542
26.08 09:20	19.4972	+0.086
26.08 09:10	19.4112	+0.0355
26.08 09:03	19.3757	+0.0358
26.08 09:00	19.3399	+0.0024
26.08 08:50	19.3375	-0.046
26.08 08:40	19.3835	-0.1388
26.08 08:30	19.5223	-0.038
26.08 08:20	19.5603	+0.0273
26.08 08:10	19.533	+0.0792
26.08 08:00	19.4538	+0.0748
26.08 07:50	19.379	+0.0071
26.08 07:40	19.3719	+0.0113
26.08 07:30	19.3606	-0.0288
26.08 07:20	19.3894	-0.0729
26.08 07:10	19.4623	+0.039
26.08 07:03	19.4233	+0.0252
26.08 07:00	19.3981	+0.054
26.08 06:50	19.3441	-0.0071
26.08 06:40	19.3512	+0.0216
26.08 06:30	19.3296	+0.047
26.08 06:20	19.2826	+0.1165
26.08 06:10	19.1661	+0.0377
26.08 06:00	19.1284	+0.0145
26.08 05:50	19.1139	-0.0166
26.08 05:40	19.1305	-0.0119
26.08 05:30	19.1424	-0.1965
26.08 05:20	19.3389	-0.0084
26.08 05:10	19.3473	+0.0657
26.08 05:03	19.2816	-0.0103
26.08 05:00	19.2919	-0.0221
26.08 04:50	19.314	+0.0114
26.08 04:40	19.3026	-0.0892
26.08 04:30	19.3918	+0.0571
26.08 04:20	19.3347	-0.0102
26.08 04:10	19.3449	-0.1115
26.08 04:00	19.4564	-0.0879
26.08 03:50	19.5443	-0.0135
26.08 03:40	19.5578	-0.0378
26.08 03:30	19.5956	-0.0223
26.08 03:20	19.6179	+0.0094
26.08 03:10	19.6085	-0.0828
26.08 03:03	19.6913	-0.0017
26.08 03:00	19.693	+0.0568
26.08 02:50	19.6362	+0.098
26.08 02:40	19.5382	+0.0108
26.08 02:30	19.5274	+0.1399
26.08 02:20	19.3875	-0.0202
26.08 02:10	19.4077	-0.0429
26.08 02:00	19.4506	-0.0599
26.08 01:50	19.5105	-0.0673
26.08 01:40	19.5778	+0.0006
26.08 01:30	19.5772	+0.0355
26.08 01:20	19.5417	-0.0869
26.08 01:10	19.6286	-0.0819
26.08 01:03	19.7105	-0.0251
26.08 01:00	19.7356	-0.0012
26.08 00:50	19.7368	-0.034
26.08 00:40	19.7708	-0.0993
26.08 00:30	19.8701	+0.0164
26.08 00:20	19.8537	+0.0259
26.08 00:10	19.8278	+0.0695
26.08 00:00	19.7583	-0.0055
25.08 23:50	19.7638	+0.2302
25.08 23:40	19.5336	+0.0099
25.08 23:30	19.5237	-0.0005
25.08 23:20	19.5242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4072

макс: 24.4789

за неделю:

19.5514

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 09:30	19.5514	+0.0024
26.08 08:50	19.3375	+0.0748
26.08 07:50	19.379	+0.054
26.08 06:50	19.3441	+0.0145
26.08 05:50	19.1139	-0.0221
26.08 04:50	19.314	-0.0879
26.08 03:50	19.5443	+0.0568
26.08 02:50	19.6362	-0.0599
26.08 01:50	19.5105	-0.0012
26.08 00:50	19.7368	-0.0055
25.08 23:50	19.7638	-0.0229
25.08 02:10	19.5471	+0.0365
25.08 01:50	19.4769	+0.0045
25.08 00:50	19.5061	-0.0684
24.08 23:50	19.6708	+0.0181
24.08 22:50	19.6661	+0.0414
24.08 21:50	19.6392	-0.063
24.08 20:50	19.7726	+0.2195
24.08 19:50	19.205	+0.0925
24.08 18:50	19.2668	+0.0315
24.08 17:50	19.2368	+0.003
24.08 16:50	19.5179	-0.1508
24.08 15:50	19.2522	+0.0508
24.08 14:50	19.2626	+0.0662
24.08 13:50	19.1361	+0.0285
24.08 12:50	19.1441	+0.0076
24.08 11:50	19.2846	+0.0047
24.08 10:50	19.2334	-0.0588
24.08 09:50	19.2112	+0.0435
24.08 08:50	19.1063	+0.0599
24.08 07:50	19.1609	+0.0217
24.08 06:50	19.2933	-0.0303
24.08 05:50	19.1543	+0.1144
24.08 04:50	19.1679	-0.0565
24.08 03:50	18.9236	-0.0383
24.08 02:50	18.5745	-0.0582
24.08 01:50	18.4963	+0.0038
24.08 00:50	18.4528	-0.0549
23.08 23:50	18.6175	+0.0353
23.08 22:50	18.6023	-0.028
23.08 21:50	18.6574	+0.004
23.08 20:50	18.6886	+0.0166
23.08 19:50	18.6758	-0.002
23.08 18:50	18.6414	-0.0867
23.08 17:50	19.0718	-0.0601
23.08 16:50	18.8262	+0.0096
23.08 15:50	19.0506	-0.0609
23.08 14:50	19.1615	+0.0678
23.08 13:50	19.3194	-0.0547
23.08 12:50	19.5875	+0.0414
23.08 11:50	19.4175	-0.014
23.08 10:50	19.6412	+0.0551
23.08 09:50	19.82	+0.1424
23.08 08:50	19.6412	+0.0332
23.08 07:50	19.8132	-0.0183
23.08 06:50	19.7076	-0.0457
23.08 05:50	19.3807	+0.0901
23.08 04:50	18.945	-0.0107
23.08 03:50	18.6845	-0.1081
23.08 02:50	19.1508	+0.0043
23.08 01:50	19.1196	+0.0115
23.08 00:50	19.463	+0.0645
22.08 23:50	18.773	+0.0294
22.08 22:50	18.7578	+0.0485
22.08 21:50	18.7019	+0.0377
22.08 20:50	18.5042	+0.1535
22.08 19:50	18.2853	+0.0927
22.08 18:50	18.7523	+0.0315
22.08 17:50	18.7022	-0.1556
22.08 16:50	18.4559	+0.0411
22.08 15:50	18.196	+0.0895
22.08 14:50	18.3259	+0.1714
22.08 13:50	18.4137	-0.0354
22.08 12:50	18.0529	-0.1158
22.08 11:50	18.5126	+0.0722
22.08 10:50	18.5096	-0.0629
22.08 09:50	18.651	+0.1922
22.08 08:50	18.1003	-0.0761
22.08 07:50	16.4072	-0.1537
22.08 06:50	17.1432	-0.1131
22.08 05:50	17.6228	+0.0776
22.08 04:50	17.8521	-0.0566
22.08 03:50	17.8702	-0.0891
22.08 02:50	18.0362	-0.0485
22.08 01:50	17.8881	-0.0275
22.08 00:50	18.2421	-0.0538
21.08 23:50	18.4869	-0.1588
21.08 22:50	18.8116	-0.011
21.08 21:50	18.5089	+0.0529
21.08 20:50	18.5252	+0.0045
21.08 19:50	18.4321	+0.0073
21.08 18:50	18.1512	-0.075
21.08 17:50	18.2638	+0.0071
21.08 16:50	18.4583	-0.1261
21.08 15:50	18.2472	-0.1279
21.08 14:50	18.2664	-0.123
21.08 13:50	18.0163	+0.0302
21.08 12:50	18.6312	+0.0036
21.08 11:50	18.1574	-0.242
21.08 10:50	18.7962	+0.0244
21.08 09:50	18.7836	-0.0937
21.08 08:50	18.9709	-0.2086
21.08 07:50	19.2046	+0.0406
21.08 06:50	19.2317	+0.0425
21.08 05:50	19.045	+0.1361
21.08 04:50	19.1562	-0.0366
21.08 03:50	19.2086	+0.0385
21.08 02:50	19.1048	-0.0679
21.08 01:50	19.3957	-0.0763
21.08 00:50	19.2164	-0.0346
20.08 23:50	19.2043	-0.0555
20.08 22:50	19.1313	-0.033
20.08 21:50	19.502	-0.0266
20.08 20:50	19.2035	+0.143
20.08 19:50	18.9463	-0.0822
20.08 18:50	19.2008	-0.1284
20.08 17:50	19.1055	-0.1731
20.08 16:50	19.147	-0.2327
20.08 15:50	19.5323	-0.1164
20.08 14:50	19.3617	+0.0917
20.08 13:50	19.8145	-0.0732
20.08 12:50	20.0569	+0.1463
20.08 11:50	20.0164	+0.0886
20.08 10:50	20.3994	+0.0458
20.08 09:50	20.5249	-0.0635
20.08 08:50	21.1796	-0.1393
20.08 07:50	21.0214	-0.1274
20.08 06:50	21.3837	-0.1204
20.08 05:50	21.6291	+0.0179
20.08 04:50	21.5015	+0.1529
20.08 03:50	21.5806	-0.1282
20.08 02:50	22.1815	-0.0139
20.08 01:50	22.4766	+0.1037
20.08 00:50	22.1326	-0.3778
19.08 23:50	22.8146	-0.0023
19.08 22:50	22.8874	+0.0258
19.08 21:50	22.7471	+0.0498
19.08 20:50	22.7943	-0.0665
19.08 19:50	22.677	+0.0927
19.08 18:50	23.1492	-0.1879
19.08 17:50	23.9407	+0.0055
19.08 16:50	24.1233	-0.01
19.08 15:50	24.1476	-0.0232
19.08 14:50	24.3429	-0.0003
19.08 13:50	24.4055	-0.0377
19.08 12:50	24.4789	+0.003
19.08 11:50	24.3299	-0.0199
19.08 10:50	24.4122	-0.0775
19.08 09:50	24.4149

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 16.4072

макс: 25.7072

за месяц:

19.5514

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	19.6276	+0.564
23.08.2026	19.0636	+0.7465
22.08.2026	18.3171	-0.2652
21.08.2026	18.5823	-1.3629
20.08.2026	19.9452	-3.6554
19.08.2026	23.6006	-0.4324
18.08.2026	24.033	-0.2201
17.08.2026	24.2531	-0.1759
16.08.2026	24.429	+0.0476
15.08.2026	24.3814	+0.0466
14.08.2026	24.3348	+0.3465
13.08.2026	23.9883	-0.6546
12.08.2026	24.6429	+0.2579
11.08.2026	24.385	+0.6227
10.08.2026	23.7623	+0.1147
09.08.2026	23.6476	-1.8553
08.08.2026	25.5029	-0.2043
07.08.2026	25.7072	+0.234
06.08.2026	25.4732	-0.0898
05.08.2026	25.563	+0.276
04.08.2026	25.287	-0.1009
03.08.2026	25.3879	+0.1036
02.08.2026	25.2843	+0.1364
01.08.2026	25.1479	-0.4498
31.07.2026	25.5977	-0.0891
30.07.2026	25.6868	+0.1247
29.07.2026	25.5621	+1.1389
28.07.2026	24.4232	+0.9339
27.07.2026	23.4893	+0.5111
26.07.2026	22.9782

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 16.4072

макс: 25.7072

за квартал:

19.5514

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	19.6276	+0.564
23.08.2026	19.0636	+0.7465
22.08.2026	18.3171	-0.2652
21.08.2026	18.5823	-1.3629
20.08.2026	19.9452	-3.6554
19.08.2026	23.6006	-0.4324
18.08.2026	24.033	-0.2201
17.08.2026	24.2531	-0.1759
16.08.2026	24.429	+0.0476
15.08.2026	24.3814	+0.0466
14.08.2026	24.3348	+0.3465
13.08.2026	23.9883	-0.6546
12.08.2026	24.6429	+0.2579
11.08.2026	24.385	+0.6227
10.08.2026	23.7623	+0.1147
09.08.2026	23.6476	-1.8553
08.08.2026	25.5029	-0.2043
07.08.2026	25.7072	+0.234
06.08.2026	25.4732	-0.0898
05.08.2026	25.563	+0.276
04.08.2026	25.287	-0.1009
03.08.2026	25.3879	+0.1036
02.08.2026	25.2843	+0.1364
01.08.2026	25.1479	-0.4498
31.07.2026	25.5977	-0.0891
30.07.2026	25.6868	+0.1247
29.07.2026	25.5621	+1.1389
28.07.2026	24.4232	+0.9339
27.07.2026	23.4893	+0.5111
26.07.2026	22.9782	-1.6011
25.07.2026	24.5793	-0.2173
24.07.2026	24.7966	+0.4012
23.07.2026	24.3954	+0.4059
22.07.2026	23.9895	+0.0784
21.07.2026	23.9111	-0.3678
20.07.2026	24.2789	-0.1682
19.07.2026	24.4471	+0.1157
18.07.2026	24.3314	+0.4161
17.07.2026	23.9153	+0.582
16.07.2026	23.3333	+0.2191
15.07.2026	23.1142	-0.2879
14.07.2026	23.4021	-0.1598
13.07.2026	23.5619	+0.1602
12.07.2026	23.4017	+0.4199
11.07.2026	22.9818	-0.1018
10.07.2026	23.0836	-0.214
09.07.2026	23.2976	-0.0061
08.07.2026	23.3037	+0.8881
07.07.2026	22.4156	+0.2925
06.07.2026	22.1231	-0.2565
05.07.2026	22.3796	+0.1349
04.07.2026	22.2447	-0.3066
03.07.2026	22.5513	-0.9842
02.07.2026	23.5355	-0.6037
01.07.2026	24.1392	+0.2561
30.06.2026	23.8831	+0.9133
29.06.2026	22.9698	-0.5514
28.06.2026	23.5212	-0.6385
27.06.2026	24.1597	-0.3541
26.06.2026	24.5138	-0.0062
25.06.2026	24.52	+0.8155
24.06.2026	23.7045	+0.6691
23.06.2026	23.0354	+0.9066
22.06.2026	22.1288	-0.0828
21.06.2026	22.2116	-0.4767
20.06.2026	22.6883	-0.0703
19.06.2026	22.7586	-0.0226
18.06.2026	22.7812	+0.6272
17.06.2026	22.154	-0.0052
16.06.2026	22.1592	+0.1615
15.06.2026	21.9977	-0.7845
14.06.2026	22.7822	-0.073
13.06.2026	22.8552	-0.8245
12.06.2026	23.6797	-0.3915
11.06.2026	24.0712	-0.0161
10.06.2026	24.0873	+0.275
09.06.2026	23.8123	+0.0779
08.06.2026	23.7344	-0.3673
07.06.2026	24.1017	-0.7065
06.06.2026	24.8082	+0.6827
05.06.2026	24.1255	+1.8082
04.06.2026	22.3173	+2.0611
03.06.2026	20.2562	+0.8728
02.06.2026	19.3834	+0.6326
01.06.2026	18.7508	-0.3701
31.05.2026	19.1209	+0.1868
30.05.2026	18.9341	-0.0046
29.05.2026	18.9387	-0.205
28.05.2026	19.1437	+1.1593
27.05.2026	17.9844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот