Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » Pendle

    Курс World Liberty Financial USD (USD1) к Pendle (PENDLE)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор USD1 - PENDLE / Обратный расчет: курс Pendle к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно pendle, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73679
      макс: 0.76015
      за сутки:
      0.74918  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:400.74918-0.00128
      12.08 21:300.75046+0.00102
      12.08 21:200.74944-0.00023
      12.08 21:100.74967+0.00035
      12.08 21:030.74932+8.0E-5
      12.08 21:000.74924-0.00046
      12.08 20:500.7497-0.00115
      12.08 20:400.75085+0.00012
      12.08 20:300.75073+0.00094
      12.08 20:200.74979-1.0E-5
      12.08 20:100.7498-0.00138
      12.08 20:000.75118+0.00071
      12.08 19:500.75047+9.0E-5
      12.08 19:400.75038+0.00069
      12.08 19:300.74969-0.00039
      12.08 19:200.75008-0.00171
      12.08 19:100.75179-0.00016
      12.08 19:030.75195+0.00012
      12.08 19:000.75183+0.00132
      12.08 18:500.75051-0.00058
      12.08 18:400.75109-0.00122
      12.08 18:300.75231-0.00247
      12.08 18:200.75478+5.0E-5
      12.08 18:100.75473-0.00069
      12.08 18:000.75542-0.00043
      12.08 17:500.75585+0.00013
      12.08 17:400.75572+0.00563
      12.08 17:300.75009+0.00651
      12.08 17:200.74358-0.00342
      12.08 17:100.747+0.00343
      12.08 17:030.74357+9.0E-5
      12.08 17:000.74348+0.00141
      12.08 16:500.74207-0.00192
      12.08 16:400.74399+0.00057
      12.08 16:300.74342-0.00144
      12.08 16:200.74486-0.00017
      12.08 16:100.74503+0.00134
      12.08 16:000.74369+0.00218
      12.08 15:500.74151+0.00249
      12.08 15:400.73902-0.00479
      12.08 15:300.74381+0.00277
      12.08 15:200.74104+0.0006
      12.08 15:100.74044-0.00077
      12.08 15:030.74121-0.00072
      12.08 15:000.74193-0.00141
      12.08 14:500.74334-0.00077
      12.08 14:400.74411-0.00043
      12.08 14:300.74454+0.00434
      12.08 14:200.7402-0.00137
      12.08 14:100.74157+0.00093
      12.08 14:000.74064-0.00278
      12.08 13:500.74342+0.00035
      12.08 13:400.74307-0.00055
      12.08 13:300.74362+0.00043
      12.08 13:200.74319-0.00061
      12.08 13:100.7438-0.00079
      12.08 13:030.74459-0.00058
      12.08 13:000.74517-0.0002
      12.08 12:500.74537+0.0017
      12.08 12:400.74367-0.00167
      12.08 12:300.74534-0.00442
      12.08 12:200.74976-0.00108
      12.08 12:100.75084+9.0E-5
      12.08 12:000.75075+0.00127
      12.08 11:500.74948+0.00062
      12.08 11:400.74886+0.00058
      12.08 11:300.74828-0.0005
      12.08 11:200.74878+0.00014
      12.08 11:100.74864-0.00093
      12.08 11:030.74957+4.0E-5
      12.08 11:000.74953-0.00171
      12.08 10:500.75124+0.00067
      12.08 10:400.75057+0.00071
      12.08 10:300.74986-1.0E-5
      12.08 10:200.74987+0.00133
      12.08 10:100.74854-0.00163
      12.08 10:000.75017+0.00062
      12.08 09:500.74955-0.00139
      12.08 09:400.75094+0.00148
      12.08 09:300.74946+0.00598
      12.08 09:200.74348+0.00119
      12.08 09:100.74229-0.00026
      12.08 09:030.74255-2.0E-5
      12.08 09:000.74257+6.0E-5
      12.08 08:500.74251+0.00101
      12.08 08:400.7415-0.00123
      12.08 08:300.74273-
      12.08 08:200.74273-0.00171
      12.08 08:100.74444+0.00098
      12.08 08:000.74346-0.001
      12.08 07:500.74446-0.00054
      12.08 07:400.745-0.00015
      12.08 07:300.74515-0.0024
      12.08 07:200.74755+7.0E-5
      12.08 07:100.74748-0.00019
      12.08 07:030.74767-0.00031
      12.08 07:000.74798+0.00016
      12.08 06:500.74782+0.00016
      12.08 06:400.74766-0.00011
      12.08 06:300.74777+0.00115
      12.08 06:200.74662+0.0017
      12.08 06:100.74492+0.00056
      12.08 06:000.74436-0.00116
      12.08 05:500.74552-0.00194
      12.08 05:400.74746-8.0E-5
      12.08 05:300.74754+0.00225
      12.08 05:200.74529-0.0005
      12.08 05:100.74579+0.00067
      12.08 05:030.74512+0.00024
      12.08 05:000.74488+0.00056
      12.08 04:500.74432-4.0E-5
      12.08 04:400.74436+0.00213
      12.08 04:300.74223+0.00116
      12.08 04:200.74107-0.00188
      12.08 04:100.74295-0.00542
      12.08 04:000.74837+0.00135
      12.08 03:500.74702+0.00274
      12.08 03:400.74428+0.00071
      12.08 03:300.74357+0.00016
      12.08 03:200.74341+1.0E-5
      12.08 03:100.7434+0.00096
      12.08 03:030.74244+0.00028
      12.08 03:000.74216-0.00049
      12.08 02:500.74265-0.00086
      12.08 02:400.74351+0.00026
      12.08 02:300.74325+0.00019
      12.08 02:200.74306-0.00022
      12.08 02:100.74328+0.00147
      12.08 02:000.74181+0.00037
      12.08 01:500.74144+0.00048
      12.08 01:400.74096-0.00047
      12.08 01:300.74143+0.00223
      12.08 01:200.7392+0.00241
      12.08 01:100.73679-0.00055
      12.08 01:030.73734-0.00249
      12.08 01:000.73983-0.00121
      12.08 00:500.74104-0.0018
      12.08 00:400.74284+0.00109
      12.08 00:300.74175+0.00088
      12.08 00:200.74087-0.00049
      12.08 00:100.74136-0.00023
      12.08 00:000.74159-0.00085
      11.08 23:500.74244+0.00158
      11.08 23:400.74086+0.00035
      11.08 23:300.74051+5.0E-5
      11.08 23:200.74046-0.00032
      11.08 23:100.74078-0.00019
      11.08 23:030.74097-0.00076
      11.08 23:000.74173-0.00422
      11.08 22:500.74595-0.0052
      11.08 22:400.75115-0.00336
      11.08 22:300.75451-0.00564
      11.08 22:200.76015+0.0003
      11.08 22:100.75985-0.00021
      11.08 22:000.76006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69742
      макс: 0.76015
      за неделю:
      0.74918  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:400.74918-0.00046
      12.08 20:500.7497+0.00071
      12.08 19:500.75047+0.00132
      12.08 18:500.75051-0.00043
      12.08 17:500.75585+0.00141
      12.08 16:500.74207+0.00218
      12.08 15:500.74151-0.00141
      12.08 14:500.74334-0.00278
      12.08 13:500.74342-0.0002
      12.08 12:500.74537+0.00127
      12.08 11:500.74948-0.00171
      12.08 10:500.75124+0.00062
      12.08 09:500.74955+6.0E-5
      12.08 08:500.74251-0.001
      12.08 07:500.74446+0.00016
      12.08 06:500.74782-0.00116
      12.08 05:500.74552+0.00056
      12.08 04:500.74432+0.00135
      12.08 03:500.74702-0.00049
      12.08 02:500.74265+0.00037
      12.08 01:500.74144-0.00121
      12.08 00:500.74104-0.00085
      11.08 23:500.74244-0.00422
      11.08 22:500.74595+0.00031
      11.08 21:500.75975+0.0017
      11.08 20:500.75919+0.00035
      11.08 19:500.75756+0.00138
      11.08 18:500.759+0.00757
      11.08 17:500.74415+0.00047
      11.08 16:500.73938-0.00069
      11.08 15:500.74069-0.00034
      11.08 14:500.73831-0.00173
      11.08 13:500.7421+0.00164
      11.08 12:500.74031+0.00012
      11.08 11:500.74442+0.00084
      11.08 10:500.74186+0.00372
      11.08 09:500.74112+0.00025
      11.08 08:500.74105+0.00184
      11.08 07:500.7391+0.00038
      11.08 06:500.73659+9.0E-5
      11.08 05:500.73531-0.00141
      11.08 04:500.73533-0.00027
      11.08 03:500.73746-0.00053
      11.08 02:500.73867-0.00033
      11.08 01:500.73932+0.00025
      11.08 00:500.73802+0.00061
      10.08 23:500.73572+0.00074
      10.08 22:500.7348-0.00073
      10.08 21:500.73595+0.00242
      10.08 20:500.73439-0.00014
      10.08 19:500.73695-0.00058
      10.08 18:500.73514+0.0017
      10.08 17:500.7332+0.00065
      10.08 16:500.73206+0.00111
      10.08 15:500.72286-0.00038
      10.08 14:500.72077-0.00039
      10.08 13:500.73048+0.00094
      10.08 12:500.73024-0.00029
      10.08 11:500.72625+0.00107
      10.08 10:500.72206-2.0E-5
      10.08 09:500.725-0.0015
      10.08 08:500.72733-0.00114
      10.08 07:500.73303+0.00242
      10.08 06:500.73128+0.00048
      10.08 05:500.72865-0.00629
      10.08 04:500.73336-0.00132
      10.08 03:500.73265-6.0E-5
      10.08 02:500.73568-0.00059
      10.08 01:500.72643-0.00027
      10.08 00:500.72008-0.00122
      09.08 23:500.72358-0.00089
      09.08 22:500.72376-1.0E-5
      09.08 21:500.7243+0.00126
      09.08 20:500.72232+1.0E-5
      09.08 19:500.72101-0.00069
      09.08 18:500.71765-0.00073
      09.08 17:500.72093-0.00175
      09.08 16:500.72258-0.0002
      09.08 15:500.72932+0.00111
      09.08 14:500.72778+0.0011
      09.08 13:500.72465+0.00041
      09.08 12:500.72717+0.00286
      09.08 11:500.72181+0.00128
      09.08 10:500.71326-0.00091
      09.08 09:500.71365-0.00033
      09.08 08:500.71699-2.0E-5
      09.08 07:500.71059+0.00171
      09.08 06:500.71102+0.00058
      09.08 05:500.71271-0.00109
      09.08 04:500.7162-3.0E-5
      09.08 03:500.71549-0.00011
      09.08 02:500.71311+0.00053
      09.08 01:500.71427-9.0E-5
      09.08 00:500.70873-0.00056
      08.08 23:500.70931-0.00048
      08.08 22:500.70629-0.00114
      08.08 21:500.70752+0.00032
      08.08 20:500.70617-0.00177
      08.08 19:500.71265-3.0E-5
      08.08 18:500.71098-0.00227
      08.08 17:500.71047-0.00067
      08.08 16:500.72118-0.00074
      08.08 15:500.72402-0.00159
      08.08 14:500.72252+0.00033
      08.08 13:500.7244-0.00037
      08.08 12:500.72783+0.00063
      08.08 11:500.7284+0.00012
      08.08 10:500.72821-0.00016
      08.08 09:500.7307+0.00163
      08.08 08:500.72665-0.00078
      08.08 07:500.72573-0.00043
      08.08 06:500.72558+0.00027
      08.08 05:500.72695+0.00064
      08.08 04:500.72338-0.00161
      08.08 03:500.7255+0.00065
      08.08 02:500.71785-0.00413
      08.08 01:500.72495+0.00104
      08.08 00:500.72482-0.0029
      07.08 23:500.72291-0.00024
      07.08 22:500.7245+0.00115
      07.08 21:500.73493+0.00061
      07.08 20:500.73689+0.00083
      07.08 19:500.73403-0.00077
      07.08 18:500.73481+0.00211
      07.08 17:500.73625+0.00304
      07.08 16:500.72825-0.00081
      07.08 15:500.73089+0.00088
      07.08 14:500.73166+0.00068
      07.08 13:500.73562+0.00084
      07.08 12:500.73115-0.00015
      07.08 11:500.73013+0.00042
      07.08 10:500.73624+0.00138
      07.08 09:500.7374-0.0027
      07.08 08:500.74409+0.00156
      07.08 07:500.74117+0.00466
      07.08 06:500.73722-0.00025
      07.08 05:500.73592+0.00078
      07.08 04:500.73709+0.00014
      07.08 03:500.7363-0.00197
      07.08 02:500.73423-0.00093
      07.08 01:500.73441-0.00104
      07.08 00:500.73306+0.00098
      06.08 23:500.73295-0.00031
      06.08 22:500.73611+0.00236
      06.08 21:500.73267-0.00052
      06.08 20:500.73039-0.00011
      06.08 19:500.72791+0.00117
      06.08 18:500.72842+0.00069
      06.08 17:500.73029-0.00071
      06.08 16:500.73618+0.00196
      06.08 15:500.74024+0.00023
      06.08 14:530.73809+0.00144
      06.08 13:500.73575-0.00013
      06.08 12:500.73716-0.00154
      06.08 11:500.72711-0.00116
      06.08 10:500.72545-0.00011
      06.08 09:500.72257-0.00019
      06.08 08:500.72247+0.0007
      06.08 07:500.71894-0.00065
      06.08 06:500.72361-0.00016
      06.08 05:500.72473+0.00024
      06.08 04:500.72227-8.0E-5
      06.08 03:500.71752-0.00062
      06.08 02:500.71704+0.00147
      06.08 01:500.71544-0.0001
      06.08 00:500.71444+0.00368
      05.08 23:500.70094+0.00569
      05.08 22:500.69742+0.00138
      05.08 21:500.71072
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 0.61182
      макс: 0.76015
      за месяц:
      0.74918  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20260.7433+0.01192
      10.08.20260.73138+0.01126
      09.08.20260.72012+0.00123
      08.08.20260.71889-0.0139
      07.08.20260.73279+0.00324
      06.08.20260.72955+0.00893
      05.08.20260.72062-0.01857
      04.08.20260.73919+0.00539
      03.08.20260.7338+0.01304
      02.08.20260.72076+0.01324
      01.08.20260.70752+0.00604
      31.07.20260.70148+0.00023
      30.07.20260.70125+0.00701
      29.07.20260.69424+0.01729
      28.07.20260.67695+0.02813
      27.07.20260.64882-0.01561
      26.07.20260.66443-0.01404
      25.07.20260.67847+0.02907
      24.07.20260.6494+0.02064
      23.07.20260.62876+0.00852
      22.07.20260.62024+0.00842
      21.07.20260.61182-0.02027
      20.07.20260.63209-0.01563
      19.07.20260.64772-0.00689
      18.07.20260.65461+0.00591
      17.07.20260.6487+0.02087
      16.07.20260.62783-0.00564
      15.07.20260.63347-0.03291
      14.07.20260.66638-0.00623
      13.07.20260.67261+0.02173
      12.07.20260.65088
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.48722
      макс: 0.83578
      за квартал:
      0.74918  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20260.7433+0.01192
      10.08.20260.73138+0.01126
      09.08.20260.72012+0.00123
      08.08.20260.71889-0.0139
      07.08.20260.73279+0.00324
      06.08.20260.72955+0.00893
      05.08.20260.72062-0.01857
      04.08.20260.73919+0.00539
      03.08.20260.7338+0.01304
      02.08.20260.72076+0.01324
      01.08.20260.70752+0.00604
      31.07.20260.70148+0.00023
      30.07.20260.70125+0.00701
      29.07.20260.69424+0.01729
      28.07.20260.67695+0.02813
      27.07.20260.64882-0.01561
      26.07.20260.66443-0.01404
      25.07.20260.67847+0.02907
      24.07.20260.6494+0.02064
      23.07.20260.62876+0.00852
      22.07.20260.62024+0.00842
      21.07.20260.61182-0.02027
      20.07.20260.63209-0.01563
      19.07.20260.64772-0.00689
      18.07.20260.65461+0.00591
      17.07.20260.6487+0.02087
      16.07.20260.62783-0.00564
      15.07.20260.63347-0.03291
      14.07.20260.66638-0.00623
      13.07.20260.67261+0.02173
      12.07.20260.65088+0.01091
      11.07.20260.63997-0.0144
      10.07.20260.65437+0.00479
      09.07.20260.64958-0.01763
      08.07.20260.66721-0.01531
      07.07.20260.68252-0.02129
      06.07.20260.70381+0.00159
      05.07.20260.70222+0.01923
      04.07.20260.68299+0.01541
      03.07.20260.66758-0.00069
      02.07.20260.66827-0.06808
      01.07.20260.73635-0.02344
      30.06.20260.75979+0.00298
      29.06.20260.75681-0.04768
      28.06.20260.80449+0.00886
      27.06.20260.79563-0.00713
      26.06.20260.80276+0.01011
      25.06.20260.79265-0.00192
      24.06.20260.79457+0.03788
      23.06.20260.75669+0.04847
      22.06.20260.70822+0.01722
      21.06.20260.691-0.03393
      20.06.20260.72493-0.00712
      19.06.20260.73205+0.02908
      18.06.20260.70297+0.02557
      17.06.20260.6774-0.04454
      16.06.20260.72194+0.00084
      15.06.20260.7211-0.03063
      14.06.20260.75173-0.01429
      13.06.20260.76602-0.02907
      12.06.20260.79509-0.01719
      11.06.20260.81228-0.0235
      10.06.20260.83578+0.04009
      09.06.20260.79569+0.01104
      08.06.20260.78465-0.0171
      07.06.20260.80175-0.02502
      06.06.20260.82677+0.01351
      05.06.20260.81326+0.05925
      04.06.20260.75401+0.0307
      03.06.20260.72331-0.00303
      02.06.20260.72634-0.00197
      01.06.20260.72831-0.00845
      31.05.20260.73676-0.00596
      30.05.20260.74272+0.04051
      29.05.20260.70221+0.04116
      28.05.20260.66105+0.07179
      27.05.20260.58926+0.05727
      26.05.20260.53199+0.00599
      25.05.20260.526-0.01862
      24.05.20260.54462-0.00696
      23.05.20260.55158+0.02887
      22.05.20260.52271-0.01252
      21.05.20260.53523-0.01943
      20.05.20260.55466-0.00328
      19.05.20260.55794+0.0016
      18.05.20260.55634+0.02105
      17.05.20260.53529+0.00116
      16.05.20260.53413+0.03995
      15.05.20260.49418-0.00794
      14.05.20260.50212+0.0149
      13.05.20260.48722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.