Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » Plume

Курс World Liberty Financial USD (USD1) к Plume (PLUME)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - PLUME / Обратный расчет: курс Plume к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно plume, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.9008

макс: 86.058

за сутки:

83.8236

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	83.8236	+0.0777
09.08 10:20	83.7459	-0.0238
09.08 10:10	83.7697	+0.2321
09.08 10:00	83.5376	+0.3738
09.08 09:50	83.1638	+0.1328
09.08 09:40	83.031	+0.2542
09.08 09:30	82.7768	+0.0985
09.08 09:20	82.6783	-0.4047
09.08 09:10	83.083	-0.5868
09.08 09:03	83.6698	-0.1108
09.08 09:00	83.7806	+0.5553
09.08 08:50	83.2253	-0.3883
09.08 08:40	83.6136	+0.1505
09.08 08:30	83.4631	-0.0304
09.08 08:20	83.4935	-0.0028
09.08 08:10	83.4963	+0.1314
09.08 08:00	83.3649	+0.2911
09.08 07:50	83.0738	+0.0809
09.08 07:40	82.9929	+0.1621
09.08 07:30	82.8308	+0.2001
09.08 07:20	82.6307	-0.0123
09.08 07:10	82.643	+0.2275
09.08 07:03	82.4155	+0.0101
09.08 07:00	82.4054	+0.4034
09.08 06:50	82.002	-0.712
09.08 06:40	82.714	-0.7433
09.08 06:30	83.4573	+0.0453
09.08 06:20	83.412	+0.4685
09.08 06:10	82.9435	-0.2053
09.08 06:00	83.1488	+0.6304
09.08 05:50	82.5184	+0.6176
09.08 05:40	81.9008	-0.8031
09.08 05:30	82.7039	-0.0495
09.08 05:20	82.7534	-0.6132
09.08 05:10	83.3666	+0.3903
09.08 05:05	82.9763	-0.0083
09.08 05:03	82.9846	-0.1644
09.08 05:00	83.149	+0.0759
09.08 04:50	83.0731	-0.8735
09.08 04:40	83.9466	-0.3055
09.08 04:30	84.2521	+0.5552
09.08 04:20	83.6969	-0.053
09.08 04:10	83.7499	+0.5044
09.08 04:00	83.2455	-0.3806
09.08 03:50	83.6261	-0.8115
09.08 03:40	84.4376	-1.2557
09.08 03:30	85.6933	-0.3547
09.08 03:20	86.048	-0.01
09.08 03:10	86.058	+0.2568
09.08 03:05	85.8012	+0.0396
09.08 03:03	85.7616	-0.0376
09.08 03:00	85.7992	+0.0203
09.08 02:50	85.7789	+0.3601
09.08 02:40	85.4188	-0.3171
09.08 02:30	85.7359	+0.0042
09.08 02:20	85.7317	+0.2396
09.08 02:10	85.4921	-0.0075
09.08 02:00	85.4996	+0.3098
09.08 01:50	85.1898	-0.0428
09.08 01:40	85.2326	+0.3095
09.08 01:30	84.9231	-0.0033
09.08 01:20	84.9264	-0.0179
09.08 01:10	84.9443	-0.0667
09.08 01:03	85.011	-0.0414
09.08 01:00	85.0524	-0.0502
09.08 00:50	85.1026	+0.1052
09.08 00:40	84.9974	+0.1001
09.08 00:30	84.8973	+0.0199
09.08 00:20	84.8774	-0.2752
09.08 00:10	85.1526	-0.0965
09.08 00:00	85.2491	+0.0354
08.08 23:50	85.2137	+0.1334
08.08 23:40	85.0803	-0.0369
08.08 23:30	85.1172	-0.0302
08.08 23:20	85.1474	-0.1075
08.08 23:10	85.2549	+0.0633
08.08 23:03	85.1916	+0.0426
08.08 23:00	85.149	+0.1071
08.08 22:50	85.0419	+0.2324
08.08 22:40	84.8095	+0.428
08.08 22:30	84.3815	+0.2028
08.08 22:20	84.1787	-0.1739
08.08 22:10	84.3526	-0.1216
08.08 22:00	84.4742	+0.1131
08.08 21:50	84.3611	-0.2839
08.08 21:40	84.645	-0.383
08.08 21:30	85.028	-0.0247
08.08 21:20	85.0527	+0.1906
08.08 21:10	84.8621	+0.1343
08.08 21:03	84.7278	+0.2644
08.08 21:00	84.4634	-0.0754
08.08 20:50	84.5388	-0.2009
08.08 20:40	84.7397	+0.0457
08.08 20:30	84.694	-0.1195
08.08 20:20	84.8135	+0.4201
08.08 20:10	84.3934	+0.1327
08.08 20:00	84.2607	-0.1941
08.08 19:50	84.4548	-0.1105
08.08 19:40	84.5653	-0.1103
08.08 19:30	84.6756	+0.2401
08.08 19:20	84.4355	-0.5217
08.08 19:10	84.9572	-0.0702
08.08 19:03	85.0274	-0.0199
08.08 19:00	85.0473	+0.0847
08.08 18:50	84.9626	-0.0553
08.08 18:40	85.0179	+0.2568
08.08 18:30	84.7611	+0.2841
08.08 18:20	84.477	-0.3176
08.08 18:10	84.7946	-0.1686
08.08 18:00	84.9632	+0.0688
08.08 17:50	84.8944	+0.3621
08.08 17:40	84.5323	-0.1007
08.08 17:30	84.633	+0.1294
08.08 17:20	84.5036	-0.007
08.08 17:10	84.5106	+0.1107
08.08 17:03	84.3999	-0.0082
08.08 17:00	84.4081	+0.4418
08.08 16:50	83.9663	+0.1972
08.08 16:40	83.7691	+0.0471
08.08 16:30	83.722	-0.1042
08.08 16:20	83.8262	+0.0437
08.08 16:10	83.7825	+0.2066
08.08 16:00	83.5759	+0.0862
08.08 15:50	83.4897	+0.1764
08.08 15:40	83.3133	+0.1983
08.08 15:30	83.115	-0.7844
08.08 15:20	83.8994	-0.0003
08.08 15:10	83.8997	-0.17
08.08 15:03	84.0697	+0.1434
08.08 15:00	83.9263	+0.2136
08.08 14:50	83.7127	+0.1729
08.08 14:40	83.5398	+0.0431
08.08 14:30	83.4967	-0.2788
08.08 14:20	83.7755	+0.2234
08.08 14:10	83.5521	+0.1895
08.08 14:00	83.3626	+0.0713
08.08 13:50	83.2913	+0.3081
08.08 13:40	82.9832	-0.0632
08.08 13:30	83.0464	-0.3461
08.08 13:20	83.3925	-0.2913
08.08 13:10	83.6838	-0.0059
08.08 13:03	83.6897	-0.0228
08.08 13:00	83.7125	+0.2977
08.08 12:50	83.4148	-0.0594
08.08 12:40	83.4742	+0.234
08.08 12:30	83.2402	-0.0546
08.08 12:20	83.2948	+0.1033
08.08 12:10	83.1915	-0.1126
08.08 12:00	83.3041	-0.0875
08.08 11:50	83.3916	+0.2906
08.08 11:40	83.101	-0.7579
08.08 11:30	83.8589	+0.0524
08.08 11:20	83.8065	-0.1372
08.08 11:10	83.9437	-0.4837
08.08 11:03	84.4274	-0.0357
08.08 11:00	84.4631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7104

макс: 95.0716

за неделю:

83.8236

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	83.8236	+0.3738
09.08 09:50	83.1638	+0.5553
09.08 08:50	83.2253	+0.2911
09.08 07:50	83.0738	+0.4034
09.08 06:50	82.002	+0.6304
09.08 05:50	82.5184	+0.0759
09.08 04:50	83.0731	-0.3806
09.08 03:50	83.6261	+0.0203
09.08 02:50	85.7789	+0.3098
09.08 01:50	85.1898	-0.0502
09.08 00:50	85.1026	+0.0354
08.08 23:50	85.2137	+0.1071
08.08 22:50	85.0419	+0.1131
08.08 21:50	84.3611	-0.0754
08.08 20:50	84.5388	-0.1941
08.08 19:50	84.4548	+0.0847
08.08 18:50	84.9626	+0.0688
08.08 17:50	84.8944	+0.4418
08.08 16:50	83.9663	+0.0862
08.08 15:50	83.4897	+0.2136
08.08 14:50	83.7127	+0.0713
08.08 13:50	83.2913	+0.2977
08.08 12:50	83.4148	-0.0875
08.08 11:50	83.3916	-0.2775
08.08 10:50	84.7406	+0.0663
08.08 09:50	84.4656	+0.835
08.08 08:50	83.2232	+0.5112
08.08 07:50	82.8209	+0.3134
08.08 06:50	81.6479	+0.1324
08.08 05:50	81.1326	+0.227
08.08 04:50	79.9427	+0.0858
08.08 03:50	80.4509	-0.3333
08.08 02:50	82.8771	-0.1191
08.08 01:50	82.9214	+0.1666
08.08 00:50	82.8491	+0.3855
07.08 23:50	82.2983	+0.0704
07.08 22:50	81.7259	+0.8229
07.08 21:50	81.8634	+0.5272
07.08 20:50	80.4432	-1.2758
07.08 19:50	82.6064	+0.0945
07.08 18:50	83.1109	+0.5037
07.08 17:50	83.0385	+0.7307
07.08 16:50	82.2209	-0.7193
07.08 15:50	82.2535	+0.7711
07.08 14:50	83.1012	+0.0536
07.08 13:50	83.5818	-0.1647
07.08 12:50	82.5953	+0.3325
07.08 11:50	82.4694	-0.1515
07.08 10:50	84.2836	+0.2773
07.08 09:50	83.9975	+0.0082
07.08 08:50	83.7795	-0.1187
07.08 07:50	80.6682	+0.3146
07.08 06:50	79.0809	-0.5716
07.08 05:50	80.6198	-0.3146
07.08 04:50	76.7104	+0.8237
07.08 03:50	77.0911	-0.2394
07.08 02:50	77.8613	-0.466
07.08 01:50	78.8287	+0.7254
07.08 00:50	77.2984	-0.6651
06.08 23:50	78.6962	+0.3117
06.08 22:50	78.8712	-0.392
06.08 21:50	79.8543	-0.1493
06.08 20:50	80.7872	-0.6767
06.08 19:50	80.3603	+0.4464
06.08 18:50	79.7612	-0.6146
06.08 17:50	82.8027	-0.1053
06.08 16:50	86.2037	-0.6662
06.08 15:50	87.9434	+0.0315
06.08 14:53	88.597	-0.3627
06.08 13:50	90.2914	+0.2758
06.08 12:50	88.7888	+0.3059
06.08 11:50	87.5561	+0.4362
06.08 10:50	87.0698	+0.008
06.08 09:50	86.8629	+0.302
06.08 08:50	90.3692	-0.5367
06.08 07:50	92.916	+0.5399
06.08 06:50	92.6511	-0.0741
06.08 05:50	92.8018	-0.0727
06.08 04:50	92.5491	+0.0263
06.08 03:50	91.6229	+0.42
06.08 02:50	91.4037	-0.1397
06.08 01:50	91.3829	+0.0668
06.08 00:50	91.2189	+0.1222
05.08 23:50	90.8834	+0.1465
05.08 22:50	91.1444	+0.1521
05.08 21:50	90.6199	+0.0763
05.08 20:50	89.7833	-0.2191
05.08 19:50	89.8851	+0.3222
05.08 18:50	89.4258	-0.0193
05.08 17:50	89.2585	-0.1555
05.08 16:50	88.6072	+0.4076
05.08 15:50	88.3716	+0.2664
05.08 14:50	88.2847	+0.3268
05.08 13:50	87.9984	-0.6904
05.08 12:50	88.5106	-0.4962
05.08 11:50	89.7128	+0.0928
05.08 10:50	89.3073	-0.5776
05.08 09:50	89.5893	+0.5017
05.08 08:50	92.3397	+0.2349
05.08 07:50	93.7304	+0.0422
05.08 06:50	93.8081	+0.0063
05.08 05:50	93.6288	-0.1007
05.08 04:50	94.1563	-0.4666
05.08 03:50	95.0716	+0.2227
05.08 02:50	94.1177	-0.0342
05.08 01:50	93.5775	+0.1969
05.08 00:50	93.4573	+0.0309
04.08 23:50	92.8433	+0.1224
04.08 22:50	92.9688	-0.3151
04.08 21:50	93.4272	+0.3541
04.08 20:50	94.2142	-0.1849
04.08 19:50	94.4513	-0.3398
04.08 18:50	94.9264	+0.2607
04.08 17:50	94.192	+0.1345
04.08 16:50	93.6911	+0.0974
04.08 15:50	93.3379	-0.3873
04.08 14:50	93.6551	-0.1553
04.08 13:50	93.8334	+0.0097
04.08 12:50	93.5125	-0.0402
04.08 11:50	93.3155	-0.1305
04.08 10:50	93.3042	+0.1222
04.08 09:50	93.1815	+0.188
04.08 08:50	92.3008	+0.0751
04.08 07:50	92.1031	-0.0213
04.08 06:50	91.762	-0.1023
04.08 05:50	92.1392	-0.1669
04.08 04:50	92.4124	-0.0846
04.08 03:50	93.6116	-0.0238
04.08 02:50	92.7405	-0.0273
04.08 01:50	92.268	+0.223
04.08 00:50	91.0998	+0.0795
03.08 23:50	91.25	+0.1642
03.08 22:50	91.8611	-0.0679
03.08 21:50	91.7738	+0.0835
03.08 20:50	91.6572	-0.1818
03.08 19:50	92.214	+0.1419
03.08 18:50	92.5509	-0.0685
03.08 17:50	92.6598	-0.3753
03.08 16:50	93.6758	+0.0118
03.08 15:50	93.6551	+0.198
03.08 14:50	93.9681	+0.1201
03.08 13:50	93.8544	-0.273
03.08 12:50	93.7722	-0.0912
03.08 11:50	94.2095	+0.0393
03.08 10:50	93.4497	+0.4151
03.08 09:50	93.2934	-0.3145
03.08 08:50	93.1922	+0.1565
03.08 07:50	93.3524	+0.0732
03.08 06:50	93.1469	+0.5189
03.08 05:50	91.3603	+0.1589
03.08 04:50	91.358	-0.1336
03.08 03:50	92.6418	+0.0961
03.08 02:50	91.6275	+0.1239
03.08 01:50	91.5008	+0.1976
03.08 00:50	90.793	+0.1109
02.08 23:50	91.1495	+0.0526
02.08 22:50	91.0541	+0.3209
02.08 21:50	90.8003	+0.0167
02.08 20:50	91.8828	+0.0987
02.08 19:50	91.1087	+0.1252
02.08 18:50	90.523	-0.0643
02.08 17:50	90.5865	+0.002
02.08 16:50	90.7674	-0.2072
02.08 15:50	90.4229	-0.0711
02.08 14:50	91.3538	+0.1584
02.08 13:50	90.8812	+0.1487
02.08 12:50	90.3894	-0.1159
02.08 11:50	89.8225	+0.0195
02.08 10:50	89.9465

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 76.7104

макс: 101.45

за месяц:

83.8236

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	83.7177	+1.8528
07.08.2026	81.8649	-3.5131
06.08.2026	85.378	-5.386
05.08.2026	90.764	-2.5867
04.08.2026	93.3507	+0.6131
03.08.2026	92.7376	+2.0251
02.08.2026	90.7125	-0.2985
01.08.2026	91.011	+3.1688
31.07.2026	87.8422	+2.7149
30.07.2026	85.1273	+2.1045
29.07.2026	83.0228	-2.062
28.07.2026	85.0848	+1.7721
27.07.2026	83.3127	+0.4973
26.07.2026	82.8154	-3.1366
25.07.2026	85.952	-1.7257
24.07.2026	87.6777	-0.1564
23.07.2026	87.8341	+0.9206
22.07.2026	86.9135	-2.7718
21.07.2026	89.6853	-5.6452
20.07.2026	95.3305	-0.7376
19.07.2026	96.0681	+0.3341
18.07.2026	95.734	+1.963
17.07.2026	93.771	-1.2753
16.07.2026	95.0463	-4.2951
15.07.2026	99.3414	-2.1086
14.07.2026	101.45	+0.27
13.07.2026	101.18	+2.526
12.07.2026	98.654	+3.2436
11.07.2026	95.4104	-1.9063
10.07.2026	97.3167	-1.2968
09.07.2026	98.6135

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 64.5805

макс: 106.35

за квартал:

83.8236

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	83.7177	+1.8528
07.08.2026	81.8649	-3.5131
06.08.2026	85.378	-5.386
05.08.2026	90.764	-2.5867
04.08.2026	93.3507	+0.6131
03.08.2026	92.7376	+2.0251
02.08.2026	90.7125	-0.2985
01.08.2026	91.011	+3.1688
31.07.2026	87.8422	+2.7149
30.07.2026	85.1273	+2.1045
29.07.2026	83.0228	-2.062
28.07.2026	85.0848	+1.7721
27.07.2026	83.3127	+0.4973
26.07.2026	82.8154	-3.1366
25.07.2026	85.952	-1.7257
24.07.2026	87.6777	-0.1564
23.07.2026	87.8341	+0.9206
22.07.2026	86.9135	-2.7718
21.07.2026	89.6853	-5.6452
20.07.2026	95.3305	-0.7376
19.07.2026	96.0681	+0.3341
18.07.2026	95.734	+1.963
17.07.2026	93.771	-1.2753
16.07.2026	95.0463	-4.2951
15.07.2026	99.3414	-2.1086
14.07.2026	101.45	+0.27
13.07.2026	101.18	+2.526
12.07.2026	98.654	+3.2436
11.07.2026	95.4104	-1.9063
10.07.2026	97.3167	-1.2968
09.07.2026	98.6135	-2.5065
08.07.2026	101.12	+6.3038
07.07.2026	94.8162	+1.2244
06.07.2026	93.5918	-1.399
05.07.2026	94.9908	+1.1233
04.07.2026	93.8675	-0.8255
03.07.2026	94.693	-3.6364
02.07.2026	98.3294	-4.3706
01.07.2026	102.7	-0.51
30.06.2026	103.21	+2.27
29.06.2026	100.94	-2
28.06.2026	102.94	-1.87
27.06.2026	104.81	-1.54
26.06.2026	106.35	+2.14
25.06.2026	104.21	+4.7618
24.06.2026	99.4482	+4.0934
23.06.2026	95.3548	+5.4015
22.06.2026	89.9533	+0.2139
21.06.2026	89.7394	-1.0184
20.06.2026	90.7578	+1.2301
19.06.2026	89.5277	+1.8006
18.06.2026	87.7271	-1.466
17.06.2026	89.1931	+0.0205
16.06.2026	89.1726	+1.2872
15.06.2026	87.8854	-7.4958
14.06.2026	95.3812	+0.804
13.06.2026	94.5772	-2.1186
12.06.2026	96.6958	+0.1082
11.06.2026	96.5876	-1.2061
10.06.2026	97.7937	+6.6288
09.06.2026	91.1649	+2.3976
08.06.2026	88.7673	+0.4281
07.06.2026	88.3392	-1.0796
06.06.2026	89.4188	+3.5574
05.06.2026	85.8614	+3.8154
04.06.2026	82.046	+6.3912
03.06.2026	75.6548	-2.6872
02.06.2026	78.342	-0.543
01.06.2026	78.885	+1.1771
31.05.2026	77.7079	-0.6175
30.05.2026	78.3254	-2.6147
29.05.2026	80.9401	+0.7941
28.05.2026	80.146	+5.998
27.05.2026	74.148	+3.8404
26.05.2026	70.3076	+3.5832
25.05.2026	66.7244	+2.1439
24.05.2026	64.5805	-10.2838
23.05.2026	74.8643	+5.1853
22.05.2026	69.679	-6.2528
21.05.2026	75.9318	-7.6037
20.05.2026	83.5355	-1.774
19.05.2026	85.3095	-3.6696
18.05.2026	88.9791	+3.0179
17.05.2026	85.9612	+0.7053
16.05.2026	85.2559	+5.2822
15.05.2026	79.9737	+3.6746
14.05.2026	76.2991	+2.9482
13.05.2026	73.3509	+4.3522
12.05.2026	68.9987	+2.8676
11.05.2026	66.1311	+0.5648
10.05.2026	65.5663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот