Курсы криптовалют к World Liberty Financial USD

Bitcoin 89323.83
Эфириум 3120.04
Tether USDt 1.0001
BNB 888.64
XRP 1.9946
USDC 0.9999
Solana 131.55
TRON 0.28085
Dogecoin 0.1368
Cardano 0.40256
Bitcoin Cash 568.92
Hyperliquid 29.165
Chainlink 13.5543
UNUS SED LEO 9.2058
Stellar 0.23232
Monero 403.56
Zcash 398.13
Ethena USDe 0.99977
Лайткоин 80.1753
Sui 1.5774

Все криптовалюты » Польский злотый » World Liberty Financial USD »

Курс World Liberty Financial USD (USD1) к польскому злотому (PLN)

Обновлено: 15.12.2025 06:10:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 3.5937 PLN, а общий объем торгов за 24 часа – 1 075 372 846 PLN. Рыночная капитализация составляет 9 788 315 951 PLN. За последние 24 часа курс World Liberty Financial USD относительно польского злотого снизился на -0.05%. Изменение за неделю составило -0.91%.


	=
Калькулятор USD1 - PLN / Обратный расчет: курс польского злотого к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно польского злотого, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5937

макс: 3.5976

за сутки:

3.5937

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.12 06:10	3.5937	-
15.12 06:03	3.5937	-
15.12 06:00	3.5937	-0.0008
15.12 05:50	3.5945	-0.0004
15.12 05:40	3.5949	+0.0004
15.12 05:30	3.5945	-0.0005
15.12 05:20	3.595	-
15.12 05:10	3.595	+0.0003
15.12 05:00	3.5947	-0.0029
15.12 04:50	3.5976	-
15.12 04:40	3.5976	+0.0005
15.12 04:30	3.5971	-0.0005
15.12 04:20	3.5976	+0.0002
15.12 04:10	3.5974	+0.0002
15.12 04:03	3.5972	-0.0001
15.12 04:00	3.5973	+0.0013
15.12 03:50	3.596	-0.0001
15.12 03:40	3.5961	+0.0001
15.12 03:30	3.596	+0.0004
15.12 03:20	3.5956	-0.0004
15.12 03:10	3.596	+0.0002
15.12 03:00	3.5958	-0.0003
15.12 02:50	3.5961	-0.0003
15.12 02:40	3.5964	-
15.12 02:30	3.5964	+0.0003
15.12 02:20	3.5961	+0.0002
15.12 02:10	3.5959	-
15.12 02:03	3.5959	-
15.12 02:00	3.5959	+0.0004
15.12 01:50	3.5955	-
15.12 01:40	3.5955	-0.0003
15.12 01:30	3.5958	-
15.12 01:20	3.5958	-
15.12 01:10	3.5958	+0.0003
15.12 01:00	3.5955	-0.0002
15.12 00:50	3.5957	-0.0006
15.12 00:40	3.5963	+0.0003
15.12 00:30	3.596	-0.0001
15.12 00:20	3.5961	+0.0002
15.12 00:10	3.5959	+0.0001
15.12 00:03	3.5958	-0.0002
15.12 00:00	3.596	+0.0006
14.12 23:50	3.5954	+0.0001
14.12 23:40	3.5953	-0.0001
14.12 23:30	3.5954	+0.0001
14.12 23:20	3.5953	-
14.12 23:10	3.5953	-0.0001
14.12 23:00	3.5954	-0.0012
14.12 22:50	3.5966	-
14.12 22:40	3.5966	-
14.12 22:30	3.5966	+0.0002
14.12 22:20	3.5964	+0.0002
14.12 22:10	3.5962	-0.0001
14.12 22:03	3.5963	-
14.12 22:00	3.5963	-
14.12 21:50	3.5963	-
14.12 21:40	3.5963	+0.0003
14.12 21:30	3.596	-
14.12 21:20	3.596	-0.0004
14.12 21:10	3.5964	+0.0001
14.12 21:00	3.5963	-
14.12 20:50	3.5963	+0.0003
14.12 20:40	3.596	-0.0001
14.12 20:30	3.5961	-0.0002
14.12 20:20	3.5963	+0.0001
14.12 20:10	3.5962	+0.0004
14.12 20:03	3.5958	-0.0004
14.12 20:00	3.5962	-
14.12 19:50	3.5962	-
14.12 19:40	3.5962	+0.0001
14.12 19:30	3.5961	+0.0002
14.12 19:20	3.5959	-
14.12 19:10	3.5959	+0.0001
14.12 19:00	3.5958	+0.0002
14.12 18:50	3.5956	-
14.12 18:40	3.5956	-0.0001
14.12 18:30	3.5957	-0.0002
14.12 18:20	3.5959	-
14.12 18:10	3.5959	-
14.12 18:03	3.5959	-
14.12 18:00	3.5959	+0.0001
14.12 17:50	3.5958	-
14.12 17:40	3.5958	-
14.12 17:30	3.5958	+0.0001
14.12 17:20	3.5957	-0.0001
14.12 17:10	3.5958	+0.0001
14.12 17:00	3.5957	-
14.12 16:50	3.5957	-0.0004
14.12 16:40	3.5961	+0.0002
14.12 16:30	3.5959	-
14.12 16:20	3.5959	+0.0001
14.12 16:10	3.5958	-0.0004
14.12 16:03	3.5962	+0.0001
14.12 16:00	3.5961	-0.0002
14.12 15:50	3.5963	+0.0002
14.12 15:40	3.5961	-0.0001
14.12 15:30	3.5962	-0.0003
14.12 15:20	3.5965	+0.0005
14.12 15:10	3.596	-
14.12 15:00	3.596	-0.0005
14.12 14:50	3.5965	+0.0007
14.12 14:40	3.5958	-0.0005
14.12 14:30	3.5963	+0.0002
14.12 14:20	3.5961	-0.0003
14.12 14:10	3.5964	+0.0003
14.12 14:03	3.5961	-0.0002
14.12 14:00	3.5963	-0.0003
14.12 13:50	3.5966	+0.0005
14.12 13:40	3.5961	-
14.12 13:30	3.5961	-0.0002
14.12 13:20	3.5963	+0.0001
14.12 13:10	3.5962	+0.0003
14.12 13:00	3.5959	-0.0001
14.12 12:50	3.596	+0.0002
14.12 12:40	3.5958	+0.0001
14.12 12:30	3.5957	-0.0002
14.12 12:20	3.5959	+0.0003
14.12 12:10	3.5956	-
14.12 12:03	3.5956	-0.0002
14.12 12:00	3.5958	-0.0002
14.12 11:50	3.596	-0.0003
14.12 11:40	3.5963	+0.0002
14.12 11:30	3.5961	+0.0003
14.12 11:20	3.5958	+0.0001
14.12 11:10	3.5957	-0.0002
14.12 11:00	3.5959	+0.0001
14.12 10:50	3.5958	-
14.12 10:40	3.5958	-0.0001
14.12 10:30	3.5959	+0.0001
14.12 10:20	3.5958	-0.0002
14.12 10:10	3.596	+0.0002
14.12 10:03	3.5958	+0.0002
14.12 10:00	3.5956	-0.0001
14.12 09:40	3.5957	+0.0002
14.12 09:30	3.5955	-0.0007
14.12 09:20	3.5962	+0.0001
14.12 09:10	3.5961	+0.0003
14.12 09:00	3.5958	-0.0001
14.12 08:50	3.5959	-
14.12 08:40	3.5959	-0.0003
14.12 08:30	3.5962	+0.0005
14.12 08:20	3.5957	-0.0006
14.12 08:10	3.5963	+0.0005
14.12 08:03	3.5958	+0.0001
14.12 08:00	3.5957	-0.0004
14.12 07:50	3.5961	+0.0006
14.12 07:40	3.5955	-0.0005
14.12 07:30	3.596	+0.0001
14.12 07:20	3.5959	-0.0005
14.12 07:10	3.5964	+0.0008
14.12 07:00	3.5956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5901

макс: 3.6463

за неделю:

3.5937

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.12 06:10	3.5937	-0.0008
15.12 05:50	3.5945	-0.0029
15.12 04:50	3.5976	+0.0013
15.12 03:50	3.596	-0.0003
15.12 02:50	3.5961	+0.0004
15.12 01:50	3.5955	-0.0002
15.12 00:50	3.5957	+0.0006
14.12 23:50	3.5954	-0.0012
14.12 22:50	3.5966	-
14.12 21:50	3.5963	-
14.12 20:50	3.5963	-
14.12 19:50	3.5962	+0.0002
14.12 18:50	3.5956	+0.0001
14.12 17:50	3.5958	-
14.12 16:50	3.5957	-0.0002
14.12 15:50	3.5963	-0.0005
14.12 14:50	3.5965	-0.0003
14.12 13:50	3.5966	-0.0001
14.12 12:50	3.596	-0.0002
14.12 11:50	3.596	+0.0001
14.12 10:50	3.5958	-0.0001
14.12 09:40	3.5957	-0.0001
14.12 08:50	3.5959	-0.0004
14.12 07:50	3.5961	-0.0004
14.12 06:50	3.596	-0.0002
14.12 05:50	3.596	-
14.12 04:50	3.5964	-0.0003
14.12 03:50	3.5963	-
14.12 02:50	3.5961	-
14.12 01:50	3.5959	-
14.12 00:50	3.5959	+0.0004
13.12 23:50	3.5956	+0.0001
13.12 22:50	3.5956	-0.0002
13.12 21:50	3.5955	+0.0001
13.12 20:50	3.5953	-0.0002
13.12 19:50	3.5955	-
13.12 18:50	3.5956	+0.0001
13.12 17:50	3.5953	-
13.12 16:50	3.5954	+0.0001
13.12 15:50	3.5954	-0.0001
13.12 14:50	3.5954	-0.0001
13.12 13:50	3.5954	-0.0009
13.12 12:50	3.5958	+0.0002
13.12 11:50	3.5954	+0.0002
13.12 10:50	3.5952	-
13.12 09:50	3.5953	-0.0012
13.12 08:50	3.5972	-0.0001
13.12 07:50	3.5972	-0.0003
13.12 06:50	3.5973	-0.0005
13.12 05:50	3.5976	+0.0002
13.12 04:50	3.597	+0.0001
13.12 03:50	3.5973	+0.002
13.12 02:50	3.5947	-0.0004
13.12 01:50	3.595	-0.0007
13.12 00:50	3.5953	-0.0003
12.12 23:50	3.5955	+0.0024
12.12 22:50	3.5934	-0.0007
12.12 21:50	3.5948	-0.0074
12.12 20:50	3.6017	+0.0029
12.12 19:50	3.5985	+0.0038
12.12 18:50	3.5939	-0.0045
12.12 17:50	3.5983	-0.0003
12.12 16:50	3.5987	-0.0001
12.12 15:50	3.599	-0.001
12.12 14:50	3.6001	-0.0002
12.12 13:50	3.6002	+0.0021
12.12 12:50	3.5982	+0.002
12.12 11:50	3.5961	+0.0018
12.12 10:50	3.5947	+0.0001
12.12 09:50	3.5946	-0.0017
12.12 08:50	3.5967	+0.0006
12.12 07:50	3.5966	+0.0005
12.12 06:50	3.5965	-
12.12 05:50	3.5965	+0.0004
12.12 04:50	3.5965	-0.001
12.12 03:50	3.5969	+0.0001
12.12 02:50	3.5972	+0.0006
12.12 01:50	3.5963	+0.0024
12.12 00:50	3.5942	-0.0008
11.12 23:50	3.5945	+0.0032
11.12 22:50	3.5917	+0.0018
11.12 21:50	3.5901	-
11.12 20:50	3.5904	-0.0034
11.12 19:50	3.5936	-0.0042
11.12 18:50	3.5974	-0.0001
11.12 17:50	3.5977	-0.0101
11.12 16:50	3.607	-0.0003
11.12 15:50	3.6073	-0.0021
11.12 14:50	3.6093	-0.0021
11.12 13:50	3.6113	+0.003
11.12 12:50	3.6091	-0.0053
11.12 11:50	3.6143	-0.0026
11.12 10:50	3.6165	+0.0009
11.12 09:50	3.6156	-0.0005
11.12 08:50	3.6168	+0.0028
11.12 07:50	3.6143	+0.0043
11.12 06:50	3.6098	+0.0029
11.12 05:50	3.607	-0.0007
11.12 04:50	3.6076	+0.0004
11.12 03:50	3.6071	-0.0032
11.12 02:50	3.6104	+0.0002
11.12 01:50	3.61	-0.0011
11.12 00:50	3.6117	-0.0094
10.12 23:50	3.6212	-0.0034
10.12 22:50	3.6241	+0.0034
10.12 21:50	3.6205	-0.0056
10.12 20:50	3.6255	-0.0005
10.12 19:50	3.6269	+0.001
10.12 18:50	3.626	-0.0024
10.12 17:50	3.6279	+0.0014
10.12 16:50	3.6266	-0.0027
10.12 15:50	3.6296	-0.0012
10.12 14:50	3.6306	+0.0023
10.12 13:50	3.628	+0.0052
10.12 12:50	3.6228	-0.006
10.12 11:50	3.6288	-0.0017
10.12 10:50	3.63	-0.0018
10.12 09:50	3.6321	-0.0008
10.12 08:50	3.6325	-0.0012
10.12 07:50	3.6339	-0.0005
10.12 06:50	3.6344	-
10.12 05:50	3.6338	+0.0009
10.12 04:50	3.6331	+0.0007
10.12 03:50	3.6321	-0.0001
10.12 02:50	3.6326	+0.0008
10.12 01:50	3.6313	-0.0013
10.12 00:50	3.6332	-0.0003
09.12 23:40	3.6333	-0.0014
09.12 22:50	3.6341	-0.0013
09.12 21:50	3.6357	+0.005
09.12 20:50	3.6308	-0.0036
09.12 19:50	3.6352	+0.0019
09.12 18:50	3.6331	+0.0008
09.12 17:50	3.6326	+0.001
09.12 16:50	3.6317	+0.0026
09.12 15:50	3.6297	-0.0024
09.12 14:50	3.6321	+0.0017
09.12 13:50	3.6295	-0.007
09.12 12:50	3.6363	-0.0009
09.12 11:50	3.6373	+0.0016
09.12 10:50	3.6357	+0.001
09.12 09:50	3.6343	-0.0013
09.12 08:50	3.6357	+0.0009
09.12 07:50	3.635	-0.0003
09.12 06:50	3.6353	-0.0016
09.12 05:50	3.6363	-
09.12 04:50	3.6363	-0.0008
09.12 03:50	3.6374	-0.0011
09.12 02:50	3.6385	-0.0004
09.12 01:50	3.6389	+0.002
09.12 00:50	3.6373	-0.0001
08.12 23:50	3.6374	-0.0002
08.12 22:50	3.6372	-0.0021
08.12 21:50	3.6389	-0.0057
08.12 20:50	3.6439	-0.0028
08.12 19:50	3.6463	+0.0147
08.12 18:50	3.6319	+0.0013
08.12 17:50	3.6306	+0.0033
08.12 16:50	3.6272	-0.0019
08.12 15:50	3.6283	+0.0003
08.12 14:50	3.628	+0.0017
08.12 13:50	3.6267	-0.0005
08.12 12:50	3.6277	+0.0019
08.12 11:50	3.6258	+0.0011
08.12 10:50	3.6246	-0.0016
08.12 09:50	3.6264	+0.0003
08.12 08:50	3.6259	-0.0014
08.12 07:50	3.6275	+0.0009
08.12 06:50	3.6268

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.5901

макс: 3.6854

за месяц:

3.5937

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.12.2025	3.5961	+0.0005
13.12.2025	3.5956	+0.0016
12.12.2025	3.594	-0.0037
11.12.2025	3.5977	-0.0279
10.12.2025	3.6256	-0.0073
09.12.2025	3.6329	+0.0008
08.12.2025	3.6321	+0.0024
07.12.2025	3.6297	-
06.12.2025	3.6297	+0.0001
05.12.2025	3.6296	+0.0074
04.12.2025	3.6222	-0.0032
03.12.2025	3.6254	-0.0207
02.12.2025	3.6461	+0.0102
01.12.2025	3.6359	-0.0155
30.11.2025	3.6514	-0.0007
29.11.2025	3.6521	-0.002
28.11.2025	3.6541	+0.0066
27.11.2025	3.6475	-0.0065
26.11.2025	3.654	-0.001
25.11.2025	3.655	-0.0129
24.11.2025	3.6679	-0.0088
23.11.2025	3.6767	-0.0002
22.11.2025	3.6769	-0.0085
21.11.2025	3.6854	+0.0193
20.11.2025	3.6661	+0.0148
19.11.2025	3.6513	+0.0104
17.11.2025	3.6409	+0.0066
16.11.2025	3.6343	+0.0009
15.11.2025	3.6334	-
14.11.2025	3.6334

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.5887

макс: 3.7052

за квартал:

3.5937

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.12.2025	3.5961	+0.0005
13.12.2025	3.5956	+0.0016
12.12.2025	3.594	-0.0037
11.12.2025	3.5977	-0.0279
10.12.2025	3.6256	-0.0073
09.12.2025	3.6329	+0.0008
08.12.2025	3.6321	+0.0024
07.12.2025	3.6297	-
06.12.2025	3.6297	+0.0001
05.12.2025	3.6296	+0.0074
04.12.2025	3.6222	-0.0032
03.12.2025	3.6254	-0.0207
02.12.2025	3.6461	+0.0102
01.12.2025	3.6359	-0.0155
30.11.2025	3.6514	-0.0007
29.11.2025	3.6521	-0.002
28.11.2025	3.6541	+0.0066
27.11.2025	3.6475	-0.0065
26.11.2025	3.654	-0.001
25.11.2025	3.655	-0.0129
24.11.2025	3.6679	-0.0088
23.11.2025	3.6767	-0.0002
22.11.2025	3.6769	-0.0085
21.11.2025	3.6854	+0.0193
20.11.2025	3.6661	+0.0148
19.11.2025	3.6513	+0.0104
17.11.2025	3.6409	+0.0066
16.11.2025	3.6343	+0.0009
15.11.2025	3.6334	-
14.11.2025	3.6334	-0.0016
13.11.2025	3.635	-0.0195
12.11.2025	3.6545	+0.0128
11.11.2025	3.6417	-0.0197
10.11.2025	3.6614	-0.0024
09.11.2025	3.6638	+0.0008
08.11.2025	3.663	-0.0029
07.11.2025	3.6659	-0.0149
06.11.2025	3.6808	-0.0204
05.11.2025	3.7012	-0.004
04.11.2025	3.7052	+0.0106
03.11.2025	3.6946	+0.01
02.11.2025	3.6846	-0.0005
01.11.2025	3.6851	-0.0035
31.10.2025	3.6886	+0.0185
30.10.2025	3.6701	+0.0261
29.10.2025	3.644	+0.0136
28.10.2025	3.6304	-0.0122
27.10.2025	3.6426	-0.0098
26.10.2025	3.6524	+0.0006
25.10.2025	3.6518	-0.0019
24.10.2025	3.6537	+0.0089
23.10.2025	3.6448	+0.0035
22.10.2025	3.6413	-0.015
21.10.2025	3.6563	+0.0195
20.10.2025	3.6368	-0.0069
19.10.2025	3.6437	+0.0014
18.10.2025	3.6423	+0.0056
17.10.2025	3.6367	+0.0002
16.10.2025	3.6365	-0.0213
15.10.2025	3.6578	-0.0251
14.10.2025	3.6829	+0.0001
13.10.2025	3.6828	+0.0141
12.10.2025	3.6687	-0.0004
11.10.2025	3.6691	-0.0128
10.10.2025	3.6819	+0.0077
09.10.2025	3.6742	+0.0181
08.10.2025	3.6561	+0.0095
07.10.2025	3.6466	+0.0147
06.10.2025	3.6319	+0.0118
05.10.2025	3.6201	-0.0009
04.10.2025	3.621	-0.0025
03.10.2025	3.6235	-0.0081
02.10.2025	3.6316	+0.0061
01.10.2025	3.6255	-0.0027
30.09.2025	3.6282	-0.0126
29.09.2025	3.6408	-0.0043
28.09.2025	3.6451	+0.0009
27.09.2025	3.6442	-0.0057
26.09.2025	3.6499	-0.0051
25.09.2025	3.655	+0.0198
24.09.2025	3.6352	+0.0209
23.09.2025	3.6143	-0.005
22.09.2025	3.6193	-0.0131
21.09.2025	3.6324	+0.0007
20.09.2025	3.6317	+0.0062
19.09.2025	3.6255	+0.0058
18.09.2025	3.6197	+0.031
17.09.2025	3.5887	-0.0012
16.09.2025	3.5899	-0.0228
15.09.2025	3.6127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот