Курсы криптовалют к World Liberty Financial USD

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 3.8356 PLN, а общий объем торгов за 24 часа – 4 044 858 863 PLN. Рыночная капитализация составляет 16 823 380 196 PLN. За последние 24 часа курс World Liberty Financial USD относительно польского злотого снизился на -0.42%. Изменение за неделю составило +0.92%.


	=
Калькулятор USD1 - PLN / Обратный расчет: курс польского злотого к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно польского злотого, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8303

макс: 3.8518

за сутки:

3.8356

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.09 20:00	3.8356	-0.0058
25.09 19:50	3.8414	+0.0001
25.09 19:40	3.8413	-0.0003
25.09 19:30	3.8416	-
25.09 19:20	3.8416	-
25.09 19:10	3.8416	+0.0003
25.09 19:03	3.8413	+0.0001
25.09 19:00	3.8412	+0.0026
25.09 18:50	3.8386	-0.0009
25.09 18:40	3.8395	+0.0002
25.09 18:30	3.8393	-0.0001
25.09 18:20	3.8394	+0.0001
25.09 18:10	3.8393	-0.0004
25.09 18:00	3.8397	+0.0064
25.09 17:50	3.8333	-0.0001
25.09 17:40	3.8334	+0.0003
25.09 17:30	3.8331	-0.0002
25.09 17:20	3.8333	+0.0007
25.09 17:10	3.8326	-0.0005
25.09 17:03	3.8331	-0.0001
25.09 17:00	3.8332	+0.0011
25.09 16:50	3.8321	-0.0005
25.09 16:40	3.8326	+0.0008
25.09 16:30	3.8318	-
25.09 16:20	3.8318	-0.0004
25.09 16:10	3.8322	+0.0004
25.09 16:00	3.8318	+0.0008
25.09 15:50	3.831	-
25.09 15:40	3.831	+0.0002
25.09 15:30	3.8308	-
25.09 15:20	3.8308	+0.0004
25.09 15:10	3.8304	-0.0001
25.09 15:03	3.8305	+0.0002
25.09 15:00	3.8303	-0.0051
25.09 14:50	3.8354	+0.0005
25.09 14:40	3.8349	-0.0004
25.09 14:30	3.8353	-
25.09 14:20	3.8353	-0.0001
25.09 14:10	3.8354	+0.0005
25.09 14:00	3.8349	-0.0043
25.09 13:50	3.8392	+0.0003
25.09 13:40	3.8389	-0.0001
25.09 13:30	3.839	+0.0002
25.09 13:20	3.8388	-0.0001
25.09 13:10	3.8389	+0.0001
25.09 13:03	3.8388	-0.0002
25.09 13:00	3.839	+0.0007
25.09 12:50	3.8383	-0.0001
25.09 12:40	3.8384	+0.0002
25.09 12:30	3.8382	-0.0002
25.09 12:20	3.8384	-0.0005
25.09 12:10	3.8389	+0.0008
25.09 12:00	3.8381	-0.0056
25.09 11:50	3.8437	+0.0001
25.09 11:40	3.8436	-0.0002
25.09 11:30	3.8438	+0.0001
25.09 11:20	3.8437	-
25.09 11:10	3.8437	+0.0004
25.09 11:03	3.8433	-0.0002
25.09 11:00	3.8435	+0.005
25.09 10:50	3.8385	-0.0001
25.09 10:40	3.8386	-
25.09 10:30	3.8386	-0.0002
25.09 10:20	3.8388	+0.0001
25.09 10:10	3.8387	+0.0005
25.09 10:00	3.8382	-0.0086
25.09 09:50	3.8468	-0.0001
25.09 09:40	3.8469	-0.0002
25.09 09:30	3.8471	+0.0001
25.09 09:20	3.847	+0.0001
25.09 09:10	3.8469	-
25.09 09:03	3.8469	+0.0001
25.09 09:00	3.8468	-0.003
25.09 08:50	3.8498	+0.0001
25.09 08:40	3.8497	-
25.09 08:30	3.8497	+0.0005
25.09 08:20	3.8492	-0.0003
25.09 08:10	3.8495	-0.0001
25.09 08:00	3.8496	-0.0007
25.09 07:50	3.8503	-0.0001
25.09 07:40	3.8504	+0.0003
25.09 07:30	3.8501	+0.0001
25.09 07:20	3.85	+0.0001
25.09 07:10	3.8499	-
25.09 07:03	3.8499	-0.0001
25.09 07:00	3.85	+0.0025
25.09 06:50	3.8475	-
25.09 06:40	3.8475	+0.0002
25.09 06:30	3.8473	-
25.09 06:20	3.8473	-0.0001
25.09 06:10	3.8474	-
25.09 06:00	3.8474	-0.0006
25.09 05:50	3.848	-0.0003
25.09 05:40	3.8483	-
25.09 05:30	3.8483	-0.0001
25.09 05:20	3.8484	+0.0004
25.09 05:10	3.848	-0.0004
25.09 05:03	3.8484	+0.0002
25.09 05:00	3.8482	-0.0036
25.09 04:50	3.8518	+0.0001
25.09 04:40	3.8517	+0.0001
25.09 04:30	3.8516	+0.0002
25.09 04:20	3.8514	-
25.09 04:10	3.8514	-0.0001
25.09 04:00	3.8515	+0.0042
25.09 03:50	3.8473	-0.0004
25.09 03:40	3.8477	-0.0001
25.09 03:30	3.8478	+0.0001
25.09 03:20	3.8477	-0.0006
25.09 03:10	3.8483	+0.0004
25.09 03:03	3.8479	-
25.09 03:00	3.8479	-0.0012
25.09 02:50	3.8491	-0.0001
25.09 02:40	3.8492	-0.0003
25.09 02:30	3.8495	-
25.09 02:20	3.8495	-
25.09 02:10	3.8495	-0.0001
25.09 02:00	3.8496	+0.0043
25.09 01:50	3.8453	-0.0002
25.09 01:40	3.8455	-0.0002
25.09 01:30	3.8457	+0.0001
25.09 01:20	3.8456	+0.0003
25.09 01:10	3.8453	-
25.09 01:03	3.8453	-0.0002
25.09 01:00	3.8455	-0.0041
25.09 00:50	3.8496	-0.0001
25.09 00:40	3.8497	+0.0002
25.09 00:30	3.8495	-
25.09 00:20	3.8495	+0.0005
25.09 00:10	3.849	-0.0002
25.09 00:00	3.8492	+0.0002
24.09 23:50	3.849	+0.0004
24.09 23:40	3.8486	-0.0003
24.09 23:30	3.8489	+0.0001
24.09 23:20	3.8488	+0.0001
24.09 23:10	3.8487	-0.0002
24.09 23:03	3.8489	+0.0001
24.09 23:00	3.8488	+0.0004
24.09 22:50	3.8484	-0.0001
24.09 22:40	3.8485	-
24.09 22:30	3.8485	+0.0002
24.09 22:20	3.8483	+0.0001
24.09 22:10	3.8482	-0.0005
24.09 22:00	3.8487	-0.0028
24.09 21:50	3.8515	-
24.09 21:40	3.8515	-0.0002
24.09 21:30	3.8517	-
24.09 21:20	3.8517	-
24.09 21:10	3.8517	+0.0001
24.09 21:03	3.8516	-
24.09 21:00	3.8516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7854

макс: 3.8553

за неделю:

3.8356

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.09 20:00	3.8356	-0.0058
25.09 19:50	3.8414	+0.0026
25.09 18:50	3.8386	+0.0064
25.09 17:50	3.8333	+0.0011
25.09 16:50	3.8321	+0.0008
25.09 15:50	3.831	-0.0051
25.09 14:50	3.8354	-0.0043
25.09 13:50	3.8392	+0.0007
25.09 12:50	3.8383	-0.0056
25.09 11:50	3.8437	+0.005
25.09 10:50	3.8385	-0.0086
25.09 09:50	3.8468	-0.003
25.09 08:50	3.8498	-0.0007
25.09 07:50	3.8503	+0.0025
25.09 06:50	3.8475	-0.0006
25.09 05:50	3.848	-0.0036
25.09 04:50	3.8518	+0.0042
25.09 03:50	3.8473	-0.0012
25.09 02:50	3.8491	+0.0043
25.09 01:50	3.8453	-0.0041
25.09 00:50	3.8496	+0.0002
24.09 23:50	3.849	+0.0004
24.09 22:50	3.8484	-0.0028
24.09 21:50	3.8515	+0.0086
24.09 20:50	3.843	-0.0095
24.09 19:50	3.8529	+0.0084
24.09 18:50	3.8447	+0.0011
24.09 17:50	3.8433	-0.0042
24.09 16:50	3.8474	-0.0032
24.09 15:50	3.8504	-0.0038
24.09 14:50	3.8544	-0.0008
24.09 13:50	3.8553	+0.0016
24.09 12:50	3.8536	+0.0113
24.09 11:50	3.8421	-0.0081
24.09 10:50	3.8502	+0.0052
24.09 09:50	3.8454	+0.0002
24.09 08:50	3.8448	+0.0001
24.09 07:50	3.8446	-0.0038
24.09 06:50	3.8482	+0.0023
24.09 05:50	3.8459	+0.0017
24.09 04:50	3.8439	-0.0001
24.09 03:50	3.8445	+0.0016
24.09 02:50	3.8427	-0.0005
24.09 01:50	3.8433	-0.0001
24.09 00:50	3.8432	+0.0015
23.09 23:50	3.8418	-0.0007
23.09 22:50	3.8417	-0.0006
23.09 21:50	3.8418	-0.0056
23.09 20:50	3.8474	+0.0071
23.09 19:50	3.8401	+0.0022
23.09 18:50	3.8384	+0.0121
23.09 17:50	3.8262	-0.0074
23.09 16:50	3.8339	+0.0086
23.09 15:50	3.8254	+0.0024
23.09 14:50	3.8235	-0.0021
23.09 13:50	3.8257	+0.0137
23.09 12:50	3.8122	+0.0048
23.09 11:50	3.8074	+0.0049
23.09 10:50	3.8026	-0.0004
23.09 09:50	3.8032	+0.0002
23.09 08:50	3.8031	+0.0003
23.09 07:50	3.8029	+0.0009
23.09 06:50	3.8017	+0.0022
23.09 05:50	3.7996	+0.0033
23.09 04:50	3.796	-0.0009
23.09 03:50	3.7971	+0.0002
23.09 02:50	3.797	+0.0009
23.09 01:50	3.7962	-0.0014
23.09 00:50	3.7967	+0.0009
22.09 23:50	3.7958	-0.0046
22.09 22:50	3.8008	-0.0027
22.09 21:50	3.8033	+0.0024
22.09 20:50	3.8012	-0.0017
22.09 19:50	3.803	+0.0001
22.09 18:50	3.803	+0.0075
22.09 17:50	3.7954	+0.001
22.09 16:50	3.7942	+0.0037
22.09 15:50	3.7906	+0.0029
22.09 14:50	3.7881	-0.0025
22.09 13:50	3.7907	+0.001
22.09 12:50	3.7897	-0.0069
22.09 11:50	3.7971	+0.0056
22.09 10:50	3.7913	+0.0058
22.09 09:50	3.7855	+0.0003
22.09 08:50	3.7854	-0.0011
22.09 07:50	3.7863	-0.0012
22.09 06:50	3.7876	-0.002
22.09 05:50	3.7899	+0.0023
22.09 04:50	3.7877	-0.0027
22.09 03:50	3.7896	-0.0003
22.09 02:50	3.7897	+0.0003
22.09 01:50	3.789	+0.0001
22.09 00:50	3.7891	+0.0012
21.09 23:50	3.788	-0.0019
21.09 22:50	3.7905	+0.0032
21.09 21:50	3.7874	-0.0002
21.09 20:50	3.787	-0.0015
21.09 19:50	3.7892	+0.0011
21.09 18:50	3.7881	-0.001
21.09 17:50	3.7887	+0.0011
21.09 16:50	3.7877	-0.0012
21.09 15:50	3.7886	-0.0012
21.09 14:50	3.79	-0.0004
21.09 13:50	3.7908	-0.0035
21.09 12:50	3.7937	-0.0054
21.09 11:50	3.7985	-0.0018
21.09 10:50	3.801	+0.0007
21.09 09:50	3.8005	+0.0002
21.09 08:50	3.8006	-0.0007
21.09 07:50	3.8014	+0.0014
21.09 06:50	3.8	-0.0012
21.09 05:50	3.8008	+0.0006
21.09 04:50	3.8006	-0.0019
21.09 03:50	3.802	-0.0003
21.09 02:50	3.8012	+0.0006
21.09 01:50	3.8003	+0.0007
21.09 00:50	3.7995	-0.0016
20.09 23:50	3.8012	+0.0028
20.09 22:50	3.7984	+0.0001
20.09 21:50	3.7982	-0.0005
20.09 20:50	3.7987	-0.0004
20.09 19:50	3.7986	-0.0001
20.09 18:50	3.7978	+0.0001
20.09 17:50	3.7975	-0.0001
20.09 16:50	3.7973	+0.0001
20.09 15:50	3.7972	-0.0002
20.09 14:50	3.7974	+0.0002
20.09 13:50	3.7973	-0.0001
20.09 12:50	3.7977	-0.0004
20.09 11:50	3.798	-
20.09 10:50	3.7978	-
20.09 09:50	3.7979	-0.0001
20.09 08:50	3.7979	-0.0002
20.09 07:50	3.798	+0.0002
20.09 06:50	3.7976	+0.0003
20.09 05:50	3.7971	+0.0001
20.09 04:50	3.7973	+0.0002
20.09 03:50	3.7974	-
20.09 02:50	3.7973	+0.0001
20.09 01:50	3.7972	-0.0001
20.09 00:50	3.797	-0.0006
19.09 23:50	3.7974	-0.0002
19.09 22:50	3.7977	+0.0003
19.09 21:50	3.7974	-
19.09 20:50	3.7976	+0.0002
19.09 19:50	3.7978	+0.0002
19.09 18:50	3.7979	-
19.09 17:50	3.798	+0.0002
19.09 16:50	3.798	-0.0002
19.09 15:50	3.7982	+0.0001
19.09 14:50	3.798	+0.0003
19.09 13:50	3.7978	-0.0003
19.09 12:50	3.798	-0.0001
19.09 11:50	3.798	+0.0001
19.09 10:50	3.7979	-
19.09 09:50	3.7977	+0.0002
19.09 08:50	3.7976	+0.0015
19.09 07:50	3.7964	-0.0001
19.09 06:50	3.7967	-0.0001
19.09 05:50	3.7966	-0.0005
19.09 04:50	3.7969	+0.0001
19.09 03:50	3.7964	-0.0002
19.09 02:50	3.7967	-0.0009
19.09 01:50	3.7974	-0.0007
19.09 00:50	3.7983	+0.0014
18.09 23:50	3.7966	-0.0016
18.09 22:50	3.7977	-0.0002
18.09 21:50	3.7976	-0.0032
18.09 20:50	3.8008

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.6939

макс: 3.8553

за месяц:

3.8356

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09.2026	3.845	+0.0066
23.09.2026	3.8384	+0.0358
22.09.2026	3.8026	+0.015
21.09.2026	3.7876	-0.0101
20.09.2026	3.7977	-
19.09.2026	3.7977	-0.006
18.09.2026	3.8037	+0.0149
17.09.2026	3.7888	+0.0141
16.09.2026	3.7747	+0.0143
15.09.2026	3.7604	-0.0073
14.09.2026	3.7677	+0.0419
13.09.2026	3.7258	-0.0002
12.09.2026	3.726	+0.0035
11.09.2026	3.7225	+0.0048
10.09.2026	3.7177	+0.0147
09.09.2026	3.703	-0.0071
08.09.2026	3.7101	+0.0055
07.09.2026	3.7046	-0.0053
06.09.2026	3.7099	+0.0001
05.09.2026	3.7098	-0.0022
04.09.2026	3.712	-0.0097
03.09.2026	3.7217	-0.0111
02.09.2026	3.7328	+0.0063
01.09.2026	3.7265	-0.0025
31.08.2026	3.729	-0.0187
30.08.2026	3.7477	-0.0003
29.08.2026	3.748	+0.0116
28.08.2026	3.7364	+0.0184
27.08.2026	3.718	+0.0241
26.08.2026	3.6939

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.691

макс: 3.8553

за квартал:

3.8356

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09.2026	3.845	+0.0066
23.09.2026	3.8384	+0.0358
22.09.2026	3.8026	+0.015
21.09.2026	3.7876	-0.0101
20.09.2026	3.7977	-
19.09.2026	3.7977	-0.006
18.09.2026	3.8037	+0.0149
17.09.2026	3.7888	+0.0141
16.09.2026	3.7747	+0.0143
15.09.2026	3.7604	-0.0073
14.09.2026	3.7677	+0.0419
13.09.2026	3.7258	-0.0002
12.09.2026	3.726	+0.0035
11.09.2026	3.7225	+0.0048
10.09.2026	3.7177	+0.0147
09.09.2026	3.703	-0.0071
08.09.2026	3.7101	+0.0055
07.09.2026	3.7046	-0.0053
06.09.2026	3.7099	+0.0001
05.09.2026	3.7098	-0.0022
04.09.2026	3.712	-0.0097
03.09.2026	3.7217	-0.0111
02.09.2026	3.7328	+0.0063
01.09.2026	3.7265	-0.0025
31.08.2026	3.729	-0.0187
30.08.2026	3.7477	-0.0003
29.08.2026	3.748	+0.0116
28.08.2026	3.7364	+0.0184
27.08.2026	3.718	+0.0241
26.08.2026	3.6939	+0.0017
23.08.2026	3.6922	+0.0004
22.08.2026	3.6918	-0.0006
21.08.2026	3.6924	+0.0014
20.08.2026	3.691	-0.003
19.08.2026	3.694	-0.0337
18.08.2026	3.7277	+0.0132
17.08.2026	3.7145	-0.0049
16.08.2026	3.7194	+0.0003
15.08.2026	3.7191	+0.0062
14.08.2026	3.7129	-0.0155
13.08.2026	3.7284	+0.005
12.08.2026	3.7234	-0.0001
11.08.2026	3.7235	+0.0042
10.08.2026	3.7193	+0.0022
09.08.2026	3.7171	-0.0006
08.08.2026	3.7177	-0.0007
07.08.2026	3.7184	-0.0066
06.08.2026	3.725	+0.0036
05.08.2026	3.7214	-0.0067
04.08.2026	3.7281	-0.0102
03.08.2026	3.7383	+0.0054
02.08.2026	3.7329	-0.0001
01.08.2026	3.733	-0.0114
31.07.2026	3.7444	+0.0104
30.07.2026	3.734	-0.064
29.07.2026	3.798	-
28.07.2026	3.798	+0.0022
27.07.2026	3.7958	+0.004
26.07.2026	3.7918	+0.0003
25.07.2026	3.7915	+0.0038
24.07.2026	3.7877	-0.0204
23.07.2026	3.8081	+0.0187
22.07.2026	3.7894	-0.0008
21.07.2026	3.7902	-0.0032
20.07.2026	3.7934	+0.0025
19.07.2026	3.7909	-0.0007
18.07.2026	3.7916	+0.0024
17.07.2026	3.7892	+0.0066
16.07.2026	3.7826	+0.0075
15.07.2026	3.7751	-0.0009
14.07.2026	3.776	-0.0152
13.07.2026	3.7912	+0.002
12.07.2026	3.7892	-0.0003
11.07.2026	3.7895	-0.0024
10.07.2026	3.7919	+0.0082
09.07.2026	3.7837	+0.0106
08.07.2026	3.7731	+0.0175
07.07.2026	3.7556	+0.0003
06.07.2026	3.7553	+0.0074
05.07.2026	3.7479	-0.0003
04.07.2026	3.7482	+0.0074
03.07.2026	3.7408	+0.0004
02.07.2026	3.7404	-0.0211
01.07.2026	3.7615	+0.004
30.06.2026	3.7575	+0.0049
29.06.2026	3.7526	-0.0116
28.06.2026	3.7642	+0.0008
27.06.2026	3.7634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот