Курсы криптовалют к World Liberty Financial USD

Bitcoin 63369.07
Эфириум 1883.99
Tether USDt 0.99989
BNB 609.55
USDC 1.0008
XRP 1.0085
Solana 75.8091
TRON 0.3357
Hyperliquid 56.375
Dogecoin 0.0706
UNUS SED LEO 9.1432
Zcash 491.24
Monero 392.88
Decimal 0.62863
Cardano 0.18353
Chainlink 8.7366
Stellar 0.1591
Dai 1.0005
Bitcoin Cash 213.76

Все криптовалюты » World Liberty Financial USD » Polygon (prev. MATIC)

Курс World Liberty Financial USD (USD1) к Polygon (prev. MATIC) (POL)

Обновлено: 12.08.2026 22:40:01


	=
Калькулятор USD1 - POL / Обратный расчет: курс Polygon (prev. MATIC) к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно polygon (prev. matic), за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1672

макс: 13.5317

за сутки:

13.3708

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 22:40	13.3708	+0.0003
12.08 22:30	13.3705	-0.0065
12.08 22:20	13.377	+0.0038
12.08 22:10	13.3732	+0.0158
12.08 22:00	13.3574	-0.0022
12.08 21:50	13.3596	+0.0124
12.08 21:40	13.3472	-0.0143
12.08 21:30	13.3615	+0.0116
12.08 21:20	13.3499	-0.0171
12.08 21:10	13.367	-0.0098
12.08 21:03	13.3768	-0.0054
12.08 21:00	13.3822	-0.0256
12.08 20:50	13.4078	-0.0094
12.08 20:40	13.4172	-0.0076
12.08 20:30	13.4248	+0.0093
12.08 20:20	13.4155	-0.0108
12.08 20:10	13.4263	-
12.08 20:00	13.4263	-
12.08 19:50	13.4263	-0.0024
12.08 19:40	13.4287	-0.0065
12.08 19:30	13.4352	-0.0141
12.08 19:20	13.4493	-0.035
12.08 19:10	13.4843	+0.0043
12.08 19:03	13.48	-0.004
12.08 19:00	13.484	+0.0102
12.08 18:50	13.4738	+0.0093
12.08 18:40	13.4645	-0.0119
12.08 18:30	13.4764	-0.0477
12.08 18:20	13.5241	+0.0063
12.08 18:10	13.5178	-0.0054
12.08 18:00	13.5232	+0.0015
12.08 17:50	13.5217	+0.0031
12.08 17:40	13.5186	+0.0251
12.08 17:30	13.4935	-0.0382
12.08 17:20	13.5317	+0.0735
12.08 17:10	13.4582	+0.0442
12.08 17:03	13.414	+0.0137
12.08 17:00	13.4003	+0.0373
12.08 16:50	13.363	+0.0199
12.08 16:40	13.3431	+0.0576
12.08 16:30	13.2855	+0.0315
12.08 16:20	13.254	+0.0185
12.08 16:10	13.2355	-0.0023
12.08 16:00	13.2378	-0.0115
12.08 15:50	13.2493	+0.0109
12.08 15:40	13.2384	-0.0074
12.08 15:30	13.2458	+0.0091
12.08 15:20	13.2367	-0.0185
12.08 15:10	13.2552	-0.0113
12.08 15:03	13.2665	+0.0017
12.08 15:00	13.2648	-0.0015
12.08 14:50	13.2663	-0.0057
12.08 14:40	13.272	-0.0041
12.08 14:30	13.2761	-0.0095
12.08 14:20	13.2856	+0.004
12.08 14:10	13.2816	+0.0113
12.08 14:00	13.2703	-0.0094
12.08 13:50	13.2797	-0.002
12.08 13:40	13.2817	+0.0067
12.08 13:30	13.275	+0.0091
12.08 13:20	13.2659	-0.0079
12.08 13:10	13.2738	-0.0007
12.08 13:03	13.2745	+0.0048
12.08 13:00	13.2697	+0.0058
12.08 12:50	13.2639	+0.0008
12.08 12:40	13.2631	+0.0043
12.08 12:30	13.2588	-0.0182
12.08 12:20	13.277	-0.0025
12.08 12:10	13.2795	+0.0012
12.08 12:00	13.2783	+0.0065
12.08 11:50	13.2718	+0.0119
12.08 11:40	13.2599	+0.0246
12.08 11:30	13.2353	-0.0026
12.08 11:20	13.2379	+0.0209
12.08 11:10	13.217	-0.0015
12.08 11:03	13.2185	-0.0195
12.08 11:00	13.238	-0.0361
12.08 10:50	13.2741	+0.0086
12.08 10:40	13.2655	+0.0227
12.08 10:30	13.2428	+0.0015
12.08 10:20	13.2413	-0.0102
12.08 10:10	13.2515	-0.003
12.08 10:00	13.2545	-
12.08 09:50	13.2545	+0.0212
12.08 09:40	13.2333	+0.0279
12.08 09:30	13.2054	+0.0011
12.08 09:20	13.2043	+0.016
12.08 09:10	13.1883	+0.007
12.08 09:03	13.1813	+0.0007
12.08 09:00	13.1806	+0.0134
12.08 08:50	13.1672	-0.004
12.08 08:40	13.1712	-0.0171
12.08 08:30	13.1883	-0.0083
12.08 08:20	13.1966	-0.017
12.08 08:10	13.2136	-0.0458
12.08 08:00	13.2594	-0.0089
12.08 07:50	13.2683	-0.0066
12.08 07:40	13.2749	+0.002
12.08 07:30	13.2729	-0.0068
12.08 07:20	13.2797	+0.0007
12.08 07:10	13.279	-0.0025
12.08 07:03	13.2815	-0.0033
12.08 07:00	13.2848	+0.0065
12.08 06:50	13.2783	+0.0053
12.08 06:40	13.273	+0.0159
12.08 06:30	13.2571	+0.0092
12.08 06:20	13.2479	-0.0142
12.08 06:10	13.2621	+0.0017
12.08 06:00	13.2604	+0.0133
12.08 05:50	13.2471	-0.0056
12.08 05:40	13.2527	-0.0155
12.08 05:30	13.2682	-0.0009
12.08 05:20	13.2691	-0.0017
12.08 05:10	13.2708	-0.0081
12.08 05:03	13.2789	-0.0034
12.08 05:00	13.2823	+0.0105
12.08 04:50	13.2718	-0.0026
12.08 04:40	13.2744	-0.0082
12.08 04:30	13.2826	+0.0114
12.08 04:20	13.2712	-0.0337
12.08 04:10	13.3049	-0.0126
12.08 04:00	13.3175	+0.0036
12.08 03:50	13.3139	+0.0153
12.08 03:40	13.2986	+0.005
12.08 03:30	13.2936	-0.0121
12.08 03:20	13.3057	-0.021
12.08 03:10	13.3267	-0.0147
12.08 03:03	13.3414	-0.007
12.08 03:00	13.3484	-0.0019
12.08 02:50	13.3503	-0.0143
12.08 02:40	13.3646	-0.0043
12.08 02:30	13.3689	-0.0082
12.08 02:20	13.3771	-0.0017
12.08 02:10	13.3788	+0.0054
12.08 02:00	13.3734	+0.0062
12.08 01:50	13.3672	+0.0007
12.08 01:40	13.3665	-0.0017
12.08 01:30	13.3682	+0.0082
12.08 01:20	13.36	+0.0054
12.08 01:10	13.3546	+0.0052
12.08 01:03	13.3494	-0.0008
12.08 01:00	13.3502	+0.0025
12.08 00:50	13.3477	-0.0279
12.08 00:40	13.3756	+0.0017
12.08 00:30	13.3739	+0.0087
12.08 00:20	13.3652	+0.0027
12.08 00:10	13.3625	-0.0098
12.08 00:00	13.3723	+0.0101
11.08 23:50	13.3622	+0.0083
11.08 23:40	13.3539	-0.0051
11.08 23:30	13.359	+0.0179
11.08 23:20	13.3411	+0.0076
11.08 23:10	13.3335	-0.0085
11.08 23:03	13.342	-
11.08 23:00	13.342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7515

макс: 13.5317

за неделю:

13.3708

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 22:40	13.3708	-0.0022
12.08 21:50	13.3596	-0.0256
12.08 20:50	13.4078	-
12.08 19:50	13.4263	+0.0102
12.08 18:50	13.4738	+0.0015
12.08 17:50	13.5217	+0.0373
12.08 16:50	13.363	-0.0115
12.08 15:50	13.2493	-0.0015
12.08 14:50	13.2663	-0.0094
12.08 13:50	13.2797	+0.0058
12.08 12:50	13.2639	+0.0065
12.08 11:50	13.2718	-0.0361
12.08 10:50	13.2741	-
12.08 09:50	13.2545	+0.0134
12.08 08:50	13.1672	-0.0089
12.08 07:50	13.2683	+0.0065
12.08 06:50	13.2783	+0.0133
12.08 05:50	13.2471	+0.0105
12.08 04:50	13.2718	+0.0036
12.08 03:50	13.3139	-0.0019
12.08 02:50	13.3503	+0.0062
12.08 01:50	13.3672	+0.0025
12.08 00:50	13.3477	+0.0101
11.08 23:50	13.3622	-0.0366
11.08 22:50	13.3786	+0.0401
11.08 21:50	13.2979	+0.0481
11.08 20:50	13.1943	-0.0037
11.08 19:50	13.1763	-0.0076
11.08 18:50	13.1762	-0.011
11.08 17:50	13.1528	-0.0176
11.08 16:50	13.1876	+0.008
11.08 15:50	13.2322	-0.0014
11.08 14:50	13.204	-0.005
11.08 13:50	13.189	-0.0051
11.08 12:50	13.1767	+0.0042
11.08 11:50	13.1675	-0.0044
11.08 10:50	13.1728	-0.0088
11.08 09:50	13.2118	-0.0054
11.08 08:50	13.2068	-0.0089
11.08 07:50	13.2382	+0.0376
11.08 06:50	13.2138	+0.0186
11.08 05:50	13.1255	+0.0047
11.08 04:50	13.1082	+0.0053
11.08 03:50	13.0862	-0.0022
11.08 02:50	13.091	-0.0131
11.08 01:50	13.003	+0.0117
11.08 00:50	12.96	+0.0028
10.08 23:50	12.9344	+0.0063
10.08 22:50	12.9396	+0.0052
10.08 21:50	12.9499	+0.0068
10.08 20:50	12.9453	+0.0109
10.08 19:50	12.9581	-0.0077
10.08 18:50	12.9555	+0.0638
10.08 17:50	12.9349	+0.027
10.08 16:50	12.9579	+0.0514
10.08 15:50	12.7515	-0.0473
10.08 14:50	12.8307	-0.0222
10.08 13:50	12.8331	-
10.08 12:50	12.8442	-0.0034
10.08 11:50	12.7992	-0.0124
10.08 10:50	12.858	-0.02
10.08 09:50	12.9123	-0.0119
10.08 08:50	12.9279	+0.0021
10.08 07:50	12.9251	+0.0271
10.08 06:50	12.8963	+0.0102
10.08 05:50	12.838	-0.0359
10.08 04:50	12.8815	-0.0134
10.08 03:50	12.9224	-0.0052
10.08 02:50	12.8958	+0.0015
10.08 01:50	12.8219	-0.0002
10.08 00:50	12.8162	+0.0095
09.08 23:50	12.8647	-0.0012
09.08 22:50	12.9176	-0.0048
09.08 21:50	12.9198	+0.0066
09.08 20:50	12.9183	+0.0041
09.08 19:50	12.9145	+0.0067
09.08 18:50	12.9394	-0.0079
09.08 17:50	12.9506	-0.0405
09.08 16:50	13.0184	+0.0038
09.08 15:50	13.0089	+0.0143
09.08 14:50	12.96	+0.0284
09.08 13:50	12.943	-0.0194
09.08 12:50	12.8416	+0.0058
09.08 11:50	12.8569	-0.0048
09.08 10:50	12.9031	+0.0271
09.08 09:50	12.8648	-0.0584
09.08 08:50	13.0238	-0.0058
09.08 07:50	13.0308	-0.002
09.08 06:50	13.0312	-0.0093
09.08 05:50	13.0405	-0.0034
09.08 04:50	13.0582	-0.0033
09.08 03:50	13.0589	+0.0021
09.08 02:50	13.0968	+0.0071
09.08 01:50	13.1251	-0.0063
09.08 00:50	13.1153	-0.0265
08.08 23:50	13.1407	-0.0049
08.08 22:50	13.1898	-0.0024
08.08 21:50	13.1951	-0.0005
08.08 20:50	13.2161	-0.0051
08.08 19:50	13.2194	-0.0059
08.08 18:50	13.2235	-0.0042
08.08 17:50	13.2381	-0.0004
08.08 16:50	13.2528	+0.0037
08.08 15:50	13.2576	+0.0021
08.08 14:50	13.2458	+0.0043
08.08 13:50	13.2413	-0.0241
08.08 12:50	13.2485	-0.0037
08.08 11:50	13.2648	-0.0056
08.08 10:50	13.2839	+0.0053
08.08 09:50	13.3007	+0.0089
08.08 08:50	13.2863	-0.0093
08.08 07:50	13.3104	-0.0127
08.08 06:50	13.3352	+0.0094
08.08 05:50	13.3306	+0.0023
08.08 04:50	13.3453	+0.0065
08.08 03:50	13.3644	-0.0061
08.08 02:50	13.3506	+0.0001
08.08 01:50	13.3603	+0.0044
08.08 00:50	13.3384	+0.0135
07.08 23:50	13.315	+0.0002
07.08 22:50	13.3234	+0.0133
07.08 21:50	13.336	+0.0376
07.08 20:50	13.2863	+0.0052
07.08 19:50	13.248	-0.0036
07.08 18:50	13.2627	+0.0007
07.08 17:50	13.2887	-0.0012
07.08 16:50	13.2598	+0.0169
07.08 15:50	13.2132	-0.0084
07.08 14:50	13.1973	-0.0197
07.08 13:50	13.1438	-0.0787
07.08 12:50	13.1736	+0.0375
07.08 11:50	13.3411	+0.0064
07.08 10:50	13.3246	+0.0037
07.08 09:50	13.3655	-0.0254
07.08 08:50	13.3535	-0.0078
07.08 07:50	13.3234	+0.0041
07.08 06:50	13.3222	+0.0011
07.08 05:50	13.3149	+0.0014
07.08 04:50	13.3046	-0.0051
07.08 03:50	13.2955	-0.0053
07.08 02:50	13.3129	-0.0049
07.08 01:50	13.342	-0.0059
07.08 00:50	13.3426	+0.0031
06.08 23:50	13.346	-0.0086
06.08 22:50	13.3661	+0.0322
06.08 21:50	13.3443	-0.0031
06.08 20:50	13.3422	+0.0033
06.08 19:50	13.333	-0.0077
06.08 18:50	13.3748	-0.0068
06.08 17:50	13.377	+0.0093
06.08 16:50	13.2258	+0.0164
06.08 15:50	13.2259	-0.0051
06.08 14:53	13.2306	+0.0179
06.08 13:50	13.2235	-0.0454
06.08 12:50	13.2641	-0.0104
06.08 11:50	13.2191	-0.0098
06.08 10:50	13.2818	+0.0106
06.08 09:50	13.2848	+0.0332
06.08 08:50	13.246	-0.012
06.08 07:50	13.2776	+0.0095
06.08 06:50	13.3241	-0.002
06.08 05:50	13.2997	-0.0138
06.08 04:50	13.3181	-0.0021
06.08 03:50	13.3418	-0.006
06.08 02:50	13.3546	+0.0145
06.08 01:50	13.3559	+0.0044
06.08 00:50	13.3669	+0.0095
05.08 23:50	13.3599	-0.0096
05.08 22:50	13.3701

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 11.9053

макс: 13.9978

за месяц:

13.3708

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	13.2165	+0.3083
10.08.2026	12.9082	-0.031
09.08.2026	12.9392	-0.3057
08.08.2026	13.2449	-0.0451
07.08.2026	13.29	-0.013
06.08.2026	13.303	-0.045
05.08.2026	13.348	-0.1685
04.08.2026	13.5165	-0.154
03.08.2026	13.6705	-0.0821
02.08.2026	13.7526	-0.1107
01.08.2026	13.8633	-0.1345
31.07.2026	13.9978	+0.0054
30.07.2026	13.9924	+0.0285
29.07.2026	13.9639	+0.2822
28.07.2026	13.6817	+0.5971
27.07.2026	13.0846	+0.0739
26.07.2026	13.0107	-0.0019
25.07.2026	13.0126	+0.0647
24.07.2026	12.9479	+0.0968
23.07.2026	12.8511	+0.2491
22.07.2026	12.602	+0.1916
21.07.2026	12.4104	+0.0101
20.07.2026	12.4003	+0.0394
19.07.2026	12.3609	+0.0975
18.07.2026	12.2634	+0.2364
17.07.2026	12.027	-0.039
16.07.2026	12.066	+0.1163
15.07.2026	11.9497	+0.0444
14.07.2026	11.9053	-0.3168
13.07.2026	12.2221	-0.2891
12.07.2026	12.5112

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 10.1396

макс: 14.3496

за квартал:

13.3708

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	13.2165	+0.3083
10.08.2026	12.9082	-0.031
09.08.2026	12.9392	-0.3057
08.08.2026	13.2449	-0.0451
07.08.2026	13.29	-0.013
06.08.2026	13.303	-0.045
05.08.2026	13.348	-0.1685
04.08.2026	13.5165	-0.154
03.08.2026	13.6705	-0.0821
02.08.2026	13.7526	-0.1107
01.08.2026	13.8633	-0.1345
31.07.2026	13.9978	+0.0054
30.07.2026	13.9924	+0.0285
29.07.2026	13.9639	+0.2822
28.07.2026	13.6817	+0.5971
27.07.2026	13.0846	+0.0739
26.07.2026	13.0107	-0.0019
25.07.2026	13.0126	+0.0647
24.07.2026	12.9479	+0.0968
23.07.2026	12.8511	+0.2491
22.07.2026	12.602	+0.1916
21.07.2026	12.4104	+0.0101
20.07.2026	12.4003	+0.0394
19.07.2026	12.3609	+0.0975
18.07.2026	12.2634	+0.2364
17.07.2026	12.027	-0.039
16.07.2026	12.066	+0.1163
15.07.2026	11.9497	+0.0444
14.07.2026	11.9053	-0.3168
13.07.2026	12.2221	-0.2891
12.07.2026	12.5112	+0.0005
11.07.2026	12.5107	-0.2932
10.07.2026	12.8039	-0.2886
09.07.2026	13.0925	-0.0325
08.07.2026	13.125	-0.1109
07.07.2026	13.2359	-0.2308
06.07.2026	13.4667	-0.1706
05.07.2026	13.6373	+0.0492
04.07.2026	13.5881	-0.0075
03.07.2026	13.5956	-0.1117
02.07.2026	13.7073	-0.5297
01.07.2026	14.237	-0.1126
30.06.2026	14.3496	+0.3539
29.06.2026	13.9957	-0.0574
28.06.2026	14.0531	+0.0505
27.06.2026	14.0026	+0.1429
26.06.2026	13.8597	+0.0292
25.06.2026	13.8305	+0.5609
24.06.2026	13.2696	+0.4152
23.06.2026	12.8544	+0.3249
22.06.2026	12.5295	-0.0095
21.06.2026	12.539	+0.2419
20.06.2026	12.2971	-0.431
19.06.2026	12.7281	-0.2643
18.06.2026	12.9924	+0.0058
17.06.2026	12.9866	+0.1275
16.06.2026	12.8591	+0.0198
15.06.2026	12.8393	-0.4059
14.06.2026	13.2452	-0.045
13.06.2026	13.2902	-0.1969
12.06.2026	13.4871	-0.136
11.06.2026	13.6231	+0.1251
10.06.2026	13.498	+0.321
09.06.2026	13.177	+0.6013
08.06.2026	12.5757	-0.0436
07.06.2026	12.6193	-0.4897
06.06.2026	13.109	+0.4294
05.06.2026	12.6796	+1.616
04.06.2026	11.0636	+0.3303
03.06.2026	10.7333	-0.1648
02.06.2026	10.8981	+0.15
01.06.2026	10.7481	-0.2187
31.05.2026	10.9668	-0.0233
30.05.2026	10.9901	-0.3175
29.05.2026	11.3076	-0.06
28.05.2026	11.3676	+0.4018
27.05.2026	10.9658	+0.1454
26.05.2026	10.8204	-0.0277
25.05.2026	10.8481	-0.1539
24.05.2026	11.002	-0.1123
23.05.2026	11.1143	+0.234
22.05.2026	10.8803	-0.0917
21.05.2026	10.972	-0.0976
20.05.2026	11.0696	-0.0184
19.05.2026	11.088	+0.012
18.05.2026	11.076	+0.1816
17.05.2026	10.8944	-0.1581
16.05.2026	11.0525	+0.2276
15.05.2026	10.8249	+0.268
14.05.2026	10.5569	+0.4173
13.05.2026	10.1396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот