Курсы криптовалют к World Liberty Financial USD

Bitcoin 64787.17
Эфириум 1913.48
Tether USDt 0.99998
BNB 601.33
USDC 1.0005
XRP 1.038
Solana 75.9747
TRON 0.32993
Hyperliquid 54.8367
Dogecoin 0.07003
UNUS SED LEO 9.746
Zcash 512.49
Cardano 0.19788
Monero 381.74
Decimal 0.62924
Chainlink 8.2918
Stellar 0.1634
Dai 1.0007
Bitcoin Cash 215.31

Все криптовалюты » World Liberty Financial USD » Pudgy Penguins

Курс World Liberty Financial USD (USD1) к Pudgy Penguins (PENGU)

Обновлено: 09.08.2026 08:10:01


	=
Калькулятор USD1 - PENGU / Обратный расчет: курс Pudgy Penguins к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно pudgy penguins, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.49

макс: 162.05

за сутки:

158.2

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 08:10	158.2	+0.02
09.08 08:00	158.18	+0.22
09.08 07:50	157.96	+0.29
09.08 07:40	157.67	-0.31
09.08 07:30	157.98	-0.1
09.08 07:20	158.08	-0.33
09.08 07:10	158.41	-0.05
09.08 07:03	158.46	-0.04
09.08 07:00	158.5	-0.14
09.08 06:50	158.64	-0.39
09.08 06:40	159.03	-0.32
09.08 06:30	159.35	-0.49
09.08 06:20	159.84	-0.07
09.08 06:10	159.91	+0.29
09.08 06:00	159.62	+0.16
09.08 05:50	159.46	+0.75
09.08 05:40	158.71	+0.15
09.08 05:30	158.56	+0.06
09.08 05:20	158.5	-0.22
09.08 05:10	158.72	-0.06
09.08 05:05	158.78	-0.01
09.08 05:03	158.79	-0.18
09.08 05:00	158.97	-0.01
09.08 04:50	158.98	+0.09
09.08 04:40	158.89	+0.43
09.08 04:30	158.46	+0.68
09.08 04:20	157.78	+0.04
09.08 04:10	157.74	-0.26
09.08 04:00	158	-0.05
09.08 03:50	158.05	+0.04
09.08 03:40	158.01	-0.57
09.08 03:30	158.58	+0.28
09.08 03:20	158.3	-0.16
09.08 03:10	158.46	-0.01
09.08 03:05	158.47	-0.05
09.08 03:03	158.52	-0.05
09.08 03:00	158.57	-0.31
09.08 02:50	158.88	-0.27
09.08 02:40	159.15	-0.18
09.08 02:30	159.33	+0.42
09.08 02:20	158.91	+0.02
09.08 02:10	158.89	+0.55
09.08 02:00	158.34	+0.14
09.08 01:50	158.2	+0.32
09.08 01:40	157.88	+0.23
09.08 01:30	157.65	-0.13
09.08 01:20	157.78	+0.09
09.08 01:10	157.69	+0.12
09.08 01:03	157.57	-0.01
09.08 01:00	157.58	+0.09
09.08 00:50	157.49	+0.35
09.08 00:40	157.14	-0.23
09.08 00:30	157.37	+0.41
09.08 00:20	156.96	+0.42
09.08 00:10	156.54	+0.05
09.08 00:00	156.49	-0.29
08.08 23:50	156.78	+0.09
08.08 23:40	156.69	-0.59
08.08 23:30	157.28	-0.16
08.08 23:20	157.44	-0.18
08.08 23:10	157.62	-0.19
08.08 23:03	157.81	+0.09
08.08 23:00	157.72	+0.14
08.08 22:50	157.58	+0.28
08.08 22:40	157.3	-0.44
08.08 22:30	157.74	+0.02
08.08 22:20	157.72	+0.12
08.08 22:10	157.6	-0.09
08.08 22:00	157.69	+0.75
08.08 21:50	156.94	-1.11
08.08 21:40	158.05	-0.91
08.08 21:30	158.96	+0.05
08.08 21:20	158.91	-0.06
08.08 21:10	158.97	+0.22
08.08 21:03	158.75	+0.12
08.08 21:00	158.63	-
08.08 20:50	158.63	+0.23
08.08 20:40	158.4	-0.17
08.08 20:30	158.57	-0.53
08.08 20:20	159.1	+0.32
08.08 20:10	158.78	-0.4
08.08 20:00	159.18	+0.09
08.08 19:50	159.09	+0.05
08.08 19:40	159.04	-0.03
08.08 19:30	159.07	+0.27
08.08 19:20	158.8	-0.26
08.08 19:10	159.06	+0.06
08.08 19:03	159	+0.17
08.08 19:00	158.83	-0.03
08.08 18:50	158.86	+0.24
08.08 18:40	158.62	-0.7
08.08 18:30	159.32	+1.16
08.08 18:20	158.16	-0.55
08.08 18:10	158.71	-0.14
08.08 18:00	158.85	-0.06
08.08 17:50	158.91	-0.46
08.08 17:40	159.37	-0.61
08.08 17:30	159.98	-0.36
08.08 17:20	160.34	+0.15
08.08 17:10	160.19	-0.39
08.08 17:03	160.58	-0.19
08.08 17:00	160.77	-0.15
08.08 16:50	160.92	-0.1
08.08 16:40	161.02	+0.15
08.08 16:30	160.87	-0.04
08.08 16:20	160.91	+0.09
08.08 16:10	160.82	-0.15
08.08 16:00	160.97	+0.25
08.08 15:50	160.72	+0.33
08.08 15:40	160.39	-0.09
08.08 15:30	160.48	+0.08
08.08 15:20	160.4	-0.04
08.08 15:10	160.44	-0.08
08.08 15:03	160.52	+0.15
08.08 15:00	160.37	-0.46
08.08 14:50	160.83	-0.18
08.08 14:40	161.01	+0.22
08.08 14:30	160.79	+0.09
08.08 14:20	160.7	-0.02
08.08 14:10	160.72	-0.03
08.08 14:00	160.75	-0.68
08.08 13:50	161.43	-0.33
08.08 13:40	161.76	+0.07
08.08 13:30	161.69	-0.19
08.08 13:20	161.88	+0.09
08.08 13:10	161.79	-0.06
08.08 13:03	161.85	-0.04
08.08 13:00	161.89	-0.12
08.08 12:50	162.01	-0.04
08.08 12:40	162.05	+0.33
08.08 12:30	161.72	+0.08
08.08 12:20	161.64	+0.06
08.08 12:10	161.58	+0.26
08.08 12:00	161.32	+0.02
08.08 11:50	161.3	+0.32
08.08 11:40	160.98	-0.31
08.08 11:30	161.29	-0.05
08.08 11:20	161.34	-0.01
08.08 11:10	161.35	+0.12
08.08 11:03	161.23	-0.12
08.08 11:00	161.35	+0.7
08.08 10:50	160.65	+0.37
08.08 10:40	160.28	+0.64
08.08 10:30	159.64	-0.3
08.08 10:20	159.94	-0.69
08.08 10:10	160.63	+1.12
08.08 10:00	159.51	+0.63
08.08 09:50	158.88	+0.02
08.08 09:40	158.86	-0.65
08.08 09:30	159.51	+0.38
08.08 09:20	159.13	-0.39
08.08 09:10	159.52	-0.64
08.08 09:03	160.16	+0.07
08.08 09:00	160.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.49

макс: 167.58

за неделю:

158.2

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 08:10	158.2	+0.22
09.08 07:50	157.96	-0.14
09.08 06:50	158.64	+0.16
09.08 05:50	159.46	-0.01
09.08 04:50	158.98	-0.05
09.08 03:50	158.05	-0.31
09.08 02:50	158.88	+0.14
09.08 01:50	158.2	+0.09
09.08 00:50	157.49	-0.29
08.08 23:50	156.78	+0.14
08.08 22:50	157.58	+0.75
08.08 21:50	156.94	-
08.08 20:50	158.63	+0.09
08.08 19:50	159.09	-0.03
08.08 18:50	158.86	-0.06
08.08 17:50	158.91	-0.15
08.08 16:50	160.92	+0.25
08.08 15:50	160.72	-0.46
08.08 14:50	160.83	-0.68
08.08 13:50	161.43	-0.12
08.08 12:50	162.01	+0.02
08.08 11:50	161.3	+0.7
08.08 10:50	160.65	+0.63
08.08 09:50	158.88	-0.44
08.08 08:50	160.53	-0.01
08.08 07:50	162.18	-0.65
08.08 06:50	163.16	-0.53
08.08 05:50	164.18	-0.1
08.08 04:50	163.69	-0.32
08.08 03:50	166.46	-0.26
08.08 02:50	166.71	-0.45
08.08 01:50	167.46	+0.55
08.08 00:50	166.59	-0.1
07.08 23:50	166.88	-0.01
07.08 22:50	166.15	-0.04
07.08 21:50	167.52	+0.6
07.08 20:50	167.08	+0.37
07.08 19:50	165.92	+0.63
07.08 18:50	165.11	+0.64
07.08 17:50	166.31	+0.4
07.08 16:50	165.47	-0.24
07.08 15:50	166.16	+0.16
07.08 14:50	165.96	+0.11
07.08 13:50	165.88	+0.24
07.08 12:50	165.16	+0.32
07.08 11:50	164.75	+0.15
07.08 10:50	165.46	+0.15
07.08 09:50	165.56	-0.74
07.08 08:50	166.23	-0.05
07.08 07:50	166.43	+0.16
07.08 06:50	166.75	-0.12
07.08 05:50	166.65	+0.06
07.08 04:50	166.74	-0.04
07.08 03:50	166.65	-0.42
07.08 02:50	167.58	-0.29
07.08 01:50	167.58	-0.36
07.08 00:50	167.44	+0.02
06.08 23:50	166.26	+0.27
06.08 22:50	165.4	+0.22
06.08 21:50	163.79	+0.1
06.08 20:50	162.32	-0.34
06.08 19:50	162.55	+1.04
06.08 18:50	161.66	-0.07
06.08 17:50	161.64	-0.02
06.08 16:50	162.64	+0.44
06.08 15:50	162.88	+0.04
06.08 14:53	162.8	+0.12
06.08 13:50	162.72	-0.09
06.08 12:50	162.57	-0.23
06.08 11:50	159.17	+0.48
06.08 10:50	158.87	+0.32
06.08 09:50	159.25	-0.1
06.08 08:50	160.45	-
06.08 07:50	161.38	+0.12
06.08 06:50	161.77	+0.16
06.08 05:50	161.74	-0.22
06.08 04:50	160.65	+0.69
06.08 03:50	158.69	+0.46
06.08 02:50	159.71	-0.84
06.08 01:50	162.11	-0.21
06.08 00:50	162.71	+0.55
05.08 23:50	161.43	+0.02
05.08 22:50	162.43	+0.37
05.08 21:50	162.79	+0.24
05.08 20:50	161.75	+0.44
05.08 19:50	162.4	+0.53
05.08 18:50	162.97	+0.04
05.08 17:50	164.09	-0.64
05.08 16:50	165.68	+0.5
05.08 15:50	163.87	+0.01
05.08 14:50	165.32	+0.14
05.08 13:50	165.14	-0.03
05.08 12:50	165.2	+0.03
05.08 11:50	165.02	-0.13
05.08 10:50	165.49	+0.02
05.08 09:50	164.79	-0.01
05.08 08:50	164.28	-0.14
05.08 07:50	165.19	+0.02
05.08 06:50	165.11	-0.12
05.08 05:50	163.66	-0.32
05.08 04:50	165.18	-0.04
05.08 03:50	165.9	+0.55
05.08 02:50	165.03	-0.14
05.08 01:50	163.77	+0.32
05.08 00:50	163.28	-0.32
04.08 23:50	162.76	+0.04
04.08 22:50	163.82	+0.08
04.08 21:50	163.91	+0.5
04.08 20:50	164.14	+0.28
04.08 19:50	165.39	-0.09
04.08 18:50	164.54	+0.09
04.08 17:50	164.66	+0.08
04.08 16:50	164.13	+0.59
04.08 15:50	163.11	-0.43
04.08 14:50	163.52	-0.66
04.08 13:50	163.85	-0.15
04.08 12:50	163.68	+0.03
04.08 11:50	162.7	-0.24
04.08 10:50	162.84	+0.18
04.08 09:50	162.39	+0.12
04.08 08:50	161.28	-0.1
04.08 07:50	161.07	+0.04
04.08 06:50	161.28	+0.18
04.08 05:50	160.84	+0.17
04.08 04:50	160.93	+0.61
04.08 03:50	163.47	-0.17
04.08 02:50	162.46	-0.23
04.08 01:50	162.66	+0.09
04.08 00:50	161.95	+0.29
03.08 23:50	161.65	-
03.08 22:50	162.07	-0.36
03.08 21:50	162.11	-0.02
03.08 20:50	162.24	-
03.08 19:50	162.56	+0.08
03.08 18:50	162.1	-0.12
03.08 17:50	161.72	-1.34
03.08 16:50	163.27	-0.14
03.08 15:50	163.79	+0.01
03.08 14:50	164.7	+0.21
03.08 13:50	164.73	-0.74
03.08 12:50	164.85	-
03.08 11:50	165.46	-0.1
03.08 10:50	165.01	+0.1
03.08 09:50	165.08	-0.29
03.08 08:50	163.96	+0.75
03.08 07:50	163.53	-0.3
03.08 06:50	163.79	+0.14
03.08 05:50	164.19	+0.64
03.08 04:50	163.48	+0.04
03.08 03:50	163.03	+0.1
03.08 02:50	162.49	+0.38
03.08 01:50	161.4	+0.53
03.08 00:50	160.36	-0.03
02.08 23:50	161.16	+0.05
02.08 22:50	161.46	+0.18
02.08 21:50	161.2	-0.2
02.08 20:50	161.31	+0.39
02.08 19:50	161.02	-0.4
02.08 18:50	161.75	-0.07
02.08 17:50	161.67	+0.18
02.08 16:50	161.27	+0.48
02.08 15:50	160.58	-0.24
02.08 14:50	163.1	-0.12
02.08 13:50	164.58	+0.3
02.08 12:50	164.32	+0.1
02.08 11:50	164.14	+0.07
02.08 10:50	163.74	+0.03
02.08 09:50	164.56	-0.24
02.08 08:50	164.26

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 156.49

макс: 171.26

за месяц:

158.2

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	160.43	-5.8
07.08.2026	166.23	+3.64
06.08.2026	162.59	-1.36
05.08.2026	163.95	+0.75
04.08.2026	163.2	-0.1
03.08.2026	163.3	+0.4
02.08.2026	162.9	-4.36
01.08.2026	167.26	+1.52
31.07.2026	165.74	-4.21
30.07.2026	169.95	-1.31
29.07.2026	171.26	+3.23
28.07.2026	168.03	+8.21
27.07.2026	159.82	+2.09
26.07.2026	157.73	-6.78
25.07.2026	164.51	-0.58
24.07.2026	165.09	+3.4
23.07.2026	161.69	+2.88
22.07.2026	158.81	+2.26
21.07.2026	156.55	-3.2
20.07.2026	159.75	-3.54
19.07.2026	163.29	-1.18
18.07.2026	164.47	-1.39
17.07.2026	165.86	+4.32
16.07.2026	161.54	-0.97
15.07.2026	162.51	-8.54
14.07.2026	171.05	+1.58
13.07.2026	169.47	+4.52
12.07.2026	164.95	+4.17
11.07.2026	160.78	+1.77
10.07.2026	159.01	-2.86
09.07.2026	161.87

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 94.3737

макс: 171.26

за квартал:

158.2

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	160.43	-5.8
07.08.2026	166.23	+3.64
06.08.2026	162.59	-1.36
05.08.2026	163.95	+0.75
04.08.2026	163.2	-0.1
03.08.2026	163.3	+0.4
02.08.2026	162.9	-4.36
01.08.2026	167.26	+1.52
31.07.2026	165.74	-4.21
30.07.2026	169.95	-1.31
29.07.2026	171.26	+3.23
28.07.2026	168.03	+8.21
27.07.2026	159.82	+2.09
26.07.2026	157.73	-6.78
25.07.2026	164.51	-0.58
24.07.2026	165.09	+3.4
23.07.2026	161.69	+2.88
22.07.2026	158.81	+2.26
21.07.2026	156.55	-3.2
20.07.2026	159.75	-3.54
19.07.2026	163.29	-1.18
18.07.2026	164.47	-1.39
17.07.2026	165.86	+4.32
16.07.2026	161.54	-0.97
15.07.2026	162.51	-8.54
14.07.2026	171.05	+1.58
13.07.2026	169.47	+4.52
12.07.2026	164.95	+4.17
11.07.2026	160.78	+1.77
10.07.2026	159.01	-2.86
09.07.2026	161.87	-0.15
08.07.2026	162.02	+10.65
07.07.2026	151.37	+2.38
06.07.2026	148.99	-1.49
05.07.2026	150.48	+2.29
04.07.2026	148.19	-2.05
03.07.2026	150.24	-8.48
02.07.2026	158.72	-3.15
01.07.2026	161.87	-2.55
30.06.2026	164.42	+2.72
29.06.2026	161.7	-0.41
28.06.2026	162.11	+2.48
27.06.2026	159.63	-6.96
26.06.2026	166.59	-1.26
25.06.2026	167.85	+3.99
24.06.2026	163.86	+7.15
23.06.2026	156.71	+7.52
22.06.2026	149.19	+1.65
21.06.2026	147.54	-1.2
20.06.2026	148.74	-3.87
19.06.2026	152.61	+4.1
18.06.2026	148.51	+8.16
17.06.2026	140.35	+0.26
16.06.2026	140.09	-0.91
15.06.2026	141	-8.34
14.06.2026	149.34	+1.72
13.06.2026	147.62	-0.43
12.06.2026	148.05	-0.91
11.06.2026	148.96	-2.74
10.06.2026	151.7	+3.16
09.06.2026	148.54	+2.68
08.06.2026	145.86	-2.61
07.06.2026	148.47	-11.57
06.06.2026	160.04	+5.74
05.06.2026	154.3	+8.48
04.06.2026	145.82	+4.69
03.06.2026	141.13	+3.09
02.06.2026	138.04	+7.13
01.06.2026	130.91	+5.16
31.05.2026	125.75	+1.33
30.05.2026	124.42	-4.07
29.05.2026	128.49	+1.09
28.05.2026	127.4	+8.27
27.05.2026	119.13	+3.73
26.05.2026	115.4	+4.15
25.05.2026	111.25	+0.76
24.05.2026	110.49	-2.99
23.05.2026	113.48	+6.84
22.05.2026	106.64	-0.48
21.05.2026	107.12	-4.45
20.05.2026	111.57	-4.72
19.05.2026	116.29	-3.66
18.05.2026	119.95	+2.2
17.05.2026	117.75	+0.72
16.05.2026	117.03	+4.88
15.05.2026	112.15	+1.93
14.05.2026	110.22	+2.25
13.05.2026	107.97	+6.33
12.05.2026	101.64	+4.7432
11.05.2026	96.8968	+2.5231
10.05.2026	94.3737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот