Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Pump.fun

Курс World Liberty Financial USD (USD1) к Pump.fun (PUMP)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - PUMP / Обратный расчет: курс Pump.fun к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно pump.fun, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 357.35

макс: 379.1

за сутки:

364.86

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	364.86	-1.57
12.08 21:30	366.43	-0.63
12.08 21:20	367.06	+0.69
12.08 21:10	366.37	-0.11
12.08 21:03	366.48	+0.74
12.08 21:00	365.74	+0.78
12.08 20:50	364.96	-1.74
12.08 20:40	366.7	-1.66
12.08 20:30	368.36	+2.88
12.08 20:20	365.48	+0.99
12.08 20:10	364.49	-0.98
12.08 20:00	365.47	+0.56
12.08 19:50	364.91	+0.07
12.08 19:40	364.84	-1.74
12.08 19:30	366.58	+1.77
12.08 19:20	364.81	+2.64
12.08 19:10	362.17	+0.71
12.08 19:03	361.46	+0.29
12.08 19:00	361.17	-2.08
12.08 18:50	363.25	-4.78
12.08 18:40	368.03	-0.2
12.08 18:30	368.23	+1.71
12.08 18:20	366.52	-1.81
12.08 18:10	368.33	-2.19
12.08 18:00	370.52	-0.31
12.08 17:50	370.83	+0.45
12.08 17:40	370.38	-0.02
12.08 17:30	370.4	+4.4
12.08 17:20	366	-3.38
12.08 17:10	369.38	+0.33
12.08 17:03	369.05	+0.16
12.08 17:00	368.89	-0.79
12.08 16:50	369.68	+0.71
12.08 16:40	368.97	+1.41
12.08 16:30	367.56	+2.01
12.08 16:20	365.55	+0.09
12.08 16:10	365.46	+0.8
12.08 16:00	364.66	-3.81
12.08 15:50	368.47	-0.95
12.08 15:40	369.42	-0.99
12.08 15:30	370.41	-1.68
12.08 15:20	372.09	+0.02
12.08 15:10	372.07	-0.63
12.08 15:03	372.7	+1.23
12.08 15:00	371.47	-0.76
12.08 14:50	372.23	-0.31
12.08 14:40	372.54	+2.35
12.08 14:30	370.19	+0.84
12.08 14:20	369.35	+0.21
12.08 14:10	369.14	-0.27
12.08 14:00	369.41	-0.86
12.08 13:50	370.27	+0.62
12.08 13:40	369.65	+0.3
12.08 13:30	369.35	-2.6
12.08 13:20	371.95	+1.17
12.08 13:10	370.78	+0.62
12.08 13:03	370.16	-0.12
12.08 13:00	370.28	+1.41
12.08 12:50	368.87	-1.8
12.08 12:40	370.67	-1.6
12.08 12:30	372.27	-3.67
12.08 12:20	375.94	-3.16
12.08 12:10	379.1	+1.27
12.08 12:00	377.83	+1.65
12.08 11:50	376.18	+0.97
12.08 11:40	375.21	+0.63
12.08 11:30	374.58	+0.3
12.08 11:20	374.28	-1.35
12.08 11:10	375.63	-0.2
12.08 11:03	375.83	+0.03
12.08 11:00	375.8	-1.95
12.08 10:50	377.75	+1.44
12.08 10:40	376.31	+4.98
12.08 10:30	371.33	+0.66
12.08 10:20	370.67	+1.15
12.08 10:10	369.52	+0.4
12.08 10:00	369.12	+0.47
12.08 09:50	368.65	-2.61
12.08 09:40	371.26	+3.64
12.08 09:30	367.62	-1.42
12.08 09:20	369.04	-0.16
12.08 09:10	369.2	+0.67
12.08 09:03	368.53	+0.19
12.08 09:00	368.34	+1.24
12.08 08:50	367.1	+0.28
12.08 08:40	366.82	+2.02
12.08 08:30	364.8	+2.49
12.08 08:20	362.31	+0.41
12.08 08:10	361.9	+3.63
12.08 08:00	358.27	-0.42
12.08 07:50	358.69	-3.39
12.08 07:40	362.08	+4.41
12.08 07:30	357.67	-1.23
12.08 07:20	358.9	-0.65
12.08 07:10	359.55	-0.93
12.08 07:03	360.48	+0.05
12.08 07:00	360.43	+0.65
12.08 06:50	359.78	+1.4
12.08 06:40	358.38	-0.64
12.08 06:30	359.02	+1.67
12.08 06:20	357.35	-1.65
12.08 06:10	359	-2.49
12.08 06:00	361.49	-1.06
12.08 05:50	362.55	+2.08
12.08 05:40	360.47	+1.37
12.08 05:30	359.1	-3.43
12.08 05:20	362.53	+0.27
12.08 05:10	362.26	-0.67
12.08 05:03	362.93	+0.03
12.08 05:00	362.9	-0.59
12.08 04:50	363.49	-1.01
12.08 04:40	364.5	-1.27
12.08 04:30	365.77	+1.32
12.08 04:20	364.45	+0.31
12.08 04:10	364.14	-1.52
12.08 04:00	365.66	-0.89
12.08 03:50	366.55	+0.97
12.08 03:40	365.58	-1.18
12.08 03:30	366.76	-2.55
12.08 03:20	369.31	+2.92
12.08 03:10	366.39	-0.73
12.08 03:03	367.12	-0.27
12.08 03:00	367.39	-0.92
12.08 02:50	368.31	-0.18
12.08 02:40	368.49	-0.25
12.08 02:30	368.74	-0.96
12.08 02:20	369.7	-0.01
12.08 02:10	369.71	+0.18
12.08 02:00	369.53	-0.56
12.08 01:50	370.09	+1.99
12.08 01:40	368.1	+0.67
12.08 01:30	367.43	-0.01
12.08 01:20	367.44	-0.2
12.08 01:10	367.64	+0.2
12.08 01:03	367.44	-0.45
12.08 01:00	367.89	+2.7
12.08 00:50	365.19	-0.08
12.08 00:40	365.27	+0.92
12.08 00:30	364.35	-0.04
12.08 00:20	364.39	+2.52
12.08 00:10	361.87	-0.36
12.08 00:00	362.23	+1.35
11.08 23:50	360.88	+2.35
11.08 23:40	358.53	-0.97
11.08 23:30	359.5	+1.18
11.08 23:20	358.32	-6.4
11.08 23:10	364.72	-3.07
11.08 23:03	367.79	+0.33
11.08 23:00	367.46	-3.52
11.08 22:50	370.98	-0.76
11.08 22:40	371.74	+0.76
11.08 22:30	370.98	-0.61
11.08 22:20	371.59	+3.17
11.08 22:10	368.42	+0.37
11.08 22:00	368.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 343.75

макс: 443.36

за неделю:

364.86

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	364.86	+0.78
12.08 20:50	364.96	+0.56
12.08 19:50	364.91	-2.08
12.08 18:50	363.25	-0.31
12.08 17:50	370.83	-0.79
12.08 16:50	369.68	-3.81
12.08 15:50	368.47	-0.76
12.08 14:50	372.23	-0.86
12.08 13:50	370.27	+1.41
12.08 12:50	368.87	+1.65
12.08 11:50	376.18	-1.95
12.08 10:50	377.75	+0.47
12.08 09:50	368.65	+1.24
12.08 08:50	367.1	-0.42
12.08 07:50	358.69	+0.65
12.08 06:50	359.78	-1.06
12.08 05:50	362.55	-0.59
12.08 04:50	363.49	-0.89
12.08 03:50	366.55	-0.92
12.08 02:50	368.31	-0.56
12.08 01:50	370.09	+2.7
12.08 00:50	365.19	+1.35
11.08 23:50	360.88	-3.52
11.08 22:50	370.98	+0.91
11.08 21:50	367.14	+0.67
11.08 20:50	370.39	+1.39
11.08 19:50	369.26	-1.06
11.08 18:50	370.29	-3.26
11.08 17:50	369.3	-2.02
11.08 16:50	369.79	-1.19
11.08 15:50	371.9	-1.58
11.08 14:50	366.73	-0.36
11.08 13:50	362.21	-
11.08 12:50	358.64	-0.54
11.08 11:50	355.35	+3.1
11.08 10:50	351.13	+3.4
11.08 09:50	343.75	+0.83
11.08 08:50	352.18	+1.61
11.08 07:50	354.69	-0.01
11.08 06:50	353.57	+0.48
11.08 05:50	354.18	-4.42
11.08 04:50	355.8	-1.38
11.08 03:50	365.27	+0.1
11.08 02:50	358.88	+1.35
11.08 01:50	352.63	-0.38
11.08 00:50	358.53	-1.42
10.08 23:50	355.8	+2.91
10.08 22:50	351.4	+0.45
10.08 21:50	359.58	-0.98
10.08 20:50	356.73	+2.27
10.08 19:50	365.01	-1.24
10.08 18:50	363.91	+2.73
10.08 17:50	368.5	-1.56
10.08 16:50	370.01	-0.87
10.08 15:50	371.98	+4.77
10.08 14:50	361.01	+0.69
10.08 13:50	364.59	+0.96
10.08 12:50	357.7	-6.67
10.08 11:50	363.43	-0.3
10.08 10:50	362.33	-0.18
10.08 09:50	353.1	-2.03
10.08 08:50	351.11	+1.15
10.08 07:50	359.98	+1.34
10.08 06:50	364.25	-0.78
10.08 05:50	373.12	+0.06
10.08 04:50	369.61	+2.64
10.08 03:50	359.36	+0.2
10.08 02:50	373.99	-1.61
10.08 01:50	370.48	+0.08
10.08 00:50	375.38	+0.35
09.08 23:50	370.17	-0.21
09.08 22:50	367.59	-0.39
09.08 21:50	371.69	-0.48
09.08 20:50	374.88	+2.55
09.08 19:50	372	-2.65
09.08 18:50	375.4	+2.84
09.08 17:50	368.73	-0.26
09.08 16:50	372.68	+1.48
09.08 15:50	383.49	+2.02
09.08 14:50	392.22	+1.09
09.08 13:50	392.9	-2.03
09.08 12:50	398.86	-3.38
09.08 11:50	404.37	+0.33
09.08 10:50	400.44	-2.83
09.08 09:50	396.32	-2.29
09.08 08:50	402	+0.73
09.08 07:50	401.7	-1.99
09.08 06:50	405.16	-0.13
09.08 05:50	403.73	-3.65
09.08 04:50	410.72	+0.26
09.08 03:50	412.83	+2.36
09.08 02:50	412.96	-0.89
09.08 01:50	415.59	+1.26
09.08 00:50	417.06	+1.86
08.08 23:50	414.96	-0.27
08.08 22:50	418.63	+0.6
08.08 21:50	419.57	+0.04
08.08 20:50	417.87	-2.05
08.08 19:50	424.82	-
08.08 18:50	423.42	-0.4
08.08 17:50	429.91	+0.38
08.08 16:50	434.98	+0.73
08.08 15:50	435	-1.11
08.08 14:50	434.56	-0.84
08.08 13:50	435.38	-1.03
08.08 12:50	435.04	-1.42
08.08 11:50	434.43	-0.34
08.08 10:50	438.06	+0.65
08.08 09:50	437.61	+1.15
08.08 08:50	436.34	-1.04
08.08 07:50	436.46	-0.62
08.08 06:50	437.47	-0.1
08.08 05:50	443.36	-0.17
08.08 04:50	440.15	-0.41
08.08 03:50	439.9	-0.5
08.08 02:50	441.61	-1.37
08.08 01:50	442.29	+3.09
08.08 00:50	440.05	-0.8
07.08 23:50	436	-1.29
07.08 22:50	428.18	+0.44
07.08 21:50	430.48	-1.06
07.08 20:50	434.87	+1.8
07.08 19:50	435.84	-0.52
07.08 18:50	432.58	+2.8
07.08 17:50	428.96	+0.74
07.08 16:50	428.42	-0.8
07.08 15:50	430.19	-1.05
07.08 14:50	430.48	+1.16
07.08 13:50	432.22	-1.94
07.08 12:50	436.25	+1.5
07.08 11:50	437.31	-0.13
07.08 10:50	439.15	+1.42
07.08 09:50	432.97	-0.71
07.08 08:50	435.66	+1.11
07.08 07:50	423.7	+2.11
07.08 06:50	419.26	-4.13
07.08 05:50	420.64	+0.29
07.08 04:50	419.04	-2.94
07.08 03:50	420.77	-4.11
07.08 02:50	422.72	-1.1
07.08 01:50	421.14	+0.37
07.08 00:50	418.87	+1.26
06.08 23:50	415.26	-0.52
06.08 22:50	420.53	-0.1
06.08 21:50	421.56	+0.07
06.08 20:50	423.12	-
06.08 19:50	428.36	-1.68
06.08 18:50	436.09	-0.42
06.08 17:50	430.89	+2.5
06.08 16:50	426.47	-1.83
06.08 15:50	430.33	-3.49
06.08 14:53	434.96	+0.88
06.08 13:50	433.56	-0.7
06.08 12:50	434.5	-0.35
06.08 11:50	424.92	-0.44
06.08 10:50	426.33	+0.06
06.08 09:50	427.09	+0.42
06.08 08:50	424.53	-1.27
06.08 07:50	424.17	-1.35
06.08 06:50	429.88	+1.71
06.08 05:50	421.99	-1.06
06.08 04:50	414.27	-1.8
06.08 03:50	417.48	+0.37
06.08 02:50	414.47	-0.16
06.08 01:50	413.01	-1.08
06.08 00:50	413.94	+0.69
05.08 23:50	409.12	+0.37
05.08 22:50	412.16	+2.11
05.08 21:50	410.39

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 343.75

макс: 701.68

за месяц:

364.86

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	361.76	+0.21
10.08.2026	361.55	-26.13
09.08.2026	387.68	-41.94
08.08.2026	429.62	-1.24
07.08.2026	430.86	+5.89
06.08.2026	424.97	+19.13
05.08.2026	405.84	-35.11
04.08.2026	440.95	-31.84
03.08.2026	472.79	+11.83
02.08.2026	460.96	-5.52
01.08.2026	466.48	-22.28
31.07.2026	488.76	-27.4
30.07.2026	516.16	-14.58
29.07.2026	530.74	+34.13
28.07.2026	496.61	+15.74
27.07.2026	480.87	-58.87
26.07.2026	539.74	-18.6
25.07.2026	558.34	+12.78
24.07.2026	545.56	+20.87
23.07.2026	524.69	+14.93
22.07.2026	509.76	+12.22
21.07.2026	497.54	-3.33
20.07.2026	500.87	-79.87
19.07.2026	580.74	-26.98
18.07.2026	607.72	+2.57
17.07.2026	605.15	+5.14
16.07.2026	600.01	-6.45
15.07.2026	606.46	-77.85
14.07.2026	684.31	+14.15
13.07.2026	670.16	-31.52
12.07.2026	701.68

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 61.215

макс: 807.86

за квартал:

364.86

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	361.76	+0.21
10.08.2026	361.55	-26.13
09.08.2026	387.68	-41.94
08.08.2026	429.62	-1.24
07.08.2026	430.86	+5.89
06.08.2026	424.97	+19.13
05.08.2026	405.84	-35.11
04.08.2026	440.95	-31.84
03.08.2026	472.79	+11.83
02.08.2026	460.96	-5.52
01.08.2026	466.48	-22.28
31.07.2026	488.76	-27.4
30.07.2026	516.16	-14.58
29.07.2026	530.74	+34.13
28.07.2026	496.61	+15.74
27.07.2026	480.87	-58.87
26.07.2026	539.74	-18.6
25.07.2026	558.34	+12.78
24.07.2026	545.56	+20.87
23.07.2026	524.69	+14.93
22.07.2026	509.76	+12.22
21.07.2026	497.54	-3.33
20.07.2026	500.87	-79.87
19.07.2026	580.74	-26.98
18.07.2026	607.72	+2.57
17.07.2026	605.15	+5.14
16.07.2026	600.01	-6.45
15.07.2026	606.46	-77.85
14.07.2026	684.31	+14.15
13.07.2026	670.16	-31.52
12.07.2026	701.68	+6
11.07.2026	695.68	+23.09
10.07.2026	672.59	+6.67
09.07.2026	665.92	+2.13
08.07.2026	663.79	+47.88
07.07.2026	615.91	+3.64
06.07.2026	612.27	-23.26
05.07.2026	635.53	+6.21
04.07.2026	629.32	+2.73
03.07.2026	626.59	-33.4
02.07.2026	659.99	-36.82
01.07.2026	696.81	+4.33
30.06.2026	692.48	-0.45
29.06.2026	692.93	-1.82
28.06.2026	694.75	-50.23
27.06.2026	744.98	-53.25
26.06.2026	798.23	-9.63
25.06.2026	807.86	+67.84
24.06.2026	740.02	+33.51
23.06.2026	706.51	+41.8
22.06.2026	664.71	-8.19
21.06.2026	672.9	-54.33
20.06.2026	727.23	+6.03
19.06.2026	721.2	+37.21
18.06.2026	683.99	+15.11
17.06.2026	668.88	+22.13
16.06.2026	646.75	+19.99
15.06.2026	626.76	-27.12
14.06.2026	653.88	+3.58
13.06.2026	650.3	+66.44
12.06.2026	583.86	+480.97
11.06.2026	102.89	-2.87
10.06.2026	105.76	+4.21
09.06.2026	101.55	+5.4481
08.06.2026	96.1019	-3.7676
07.06.2026	99.8695	-3.2005
06.06.2026	103.07	+2.54
05.06.2026	100.53	+7.4343
04.06.2026	93.0957	+9.787
03.06.2026	83.3087	+2.2022
02.06.2026	81.1065	+4.5325
01.06.2026	76.574	-1.126
31.05.2026	77.7	-1.2026
30.05.2026	78.9026	-2.4529
29.05.2026	81.3555	+2.5765
28.05.2026	78.779	+3.6896
27.05.2026	75.0894	+2.0586
26.05.2026	73.0308	+1.5741
25.05.2026	71.4567	+0.2398
24.05.2026	71.2169	+1.0184
23.05.2026	70.1985	+1.5636
22.05.2026	68.6349	+0.2054
21.05.2026	68.4295	-0.8119
20.05.2026	69.2414	-4.6665
19.05.2026	73.9079	+0.0048
18.05.2026	73.9031	+2.8859
17.05.2026	71.0172	+0.8148
16.05.2026	70.2024	+3.3517
15.05.2026	66.8507	+3.6405
14.05.2026	63.2102	+1.9952
13.05.2026	61.215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот