Курсы криптовалют к World Liberty Financial USD

Bitcoin 78662.69
Эфириум 2448.83
Tether USDt 0.99985
BNB 695.16
XRP 1.4391
USDC 0.99994
Solana 96.9416
TRON 0.33636
Hyperliquid 79.8666
Dogecoin 0.08633
Zcash 779.59
UNUS SED LEO 9.3156
Chainlink 11.3467
Monero 439.5
Cardano 0.2104
Decimal 0.59079
Stellar 0.18403
Bitcoin Cash 266.41
Canton 0.12084
Dai 0.9998

Все криптовалюты » World Liberty Financial USD » Purr

Курс World Liberty Financial USD (USD1) к Purr (PURR)

Обновлено: 26.08.2026 02:40:01


	=
Калькулятор USD1 - PURR / Обратный расчет: курс Purr к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно purr, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5101

макс: 8.091

за сутки:

7.8509

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 02:40	7.8509	+0.011
26.08 02:30	7.8399	+0.0533
26.08 02:20	7.7866	+0.0057
26.08 02:10	7.7809	-0.034
26.08 02:00	7.8149	+0.0049
26.08 01:50	7.81	+0.008
26.08 01:40	7.802	-0.0699
26.08 01:30	7.8719	+0.0471
26.08 01:20	7.8248	+0.0398
26.08 01:10	7.785	-0.0844
26.08 01:03	7.8694	+0.0221
26.08 01:00	7.8473	+0.0543
26.08 00:50	7.793	-0.2236
26.08 00:40	8.0166	-0.0744
26.08 00:30	8.091	+0.1139
26.08 00:20	7.9771	+0.0888
26.08 00:10	7.8883	+0.1427
26.08 00:00	7.7456	+0.0786
25.08 23:50	7.667	+0.0365
25.08 23:40	7.6305	+0.1204
25.08 23:30	7.5101	-0.033
25.08 23:20	7.5431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4322

макс: 13.7394

за неделю:

7.8509

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 02:40	7.8509	+0.0049
26.08 01:50	7.81	+0.0543
26.08 00:50	7.793	+0.0786
25.08 23:50	7.667	+0.0181
25.08 02:10	7.525	+0.0132
25.08 01:50	7.4259	+0.2773
25.08 00:50	7.2147	+0.09
24.08 23:50	7.1153	-0.9217
24.08 22:50	8.0804	+0.0677
24.08 21:50	7.7673	-0.0225
24.08 20:50	7.7962	+0.0823
24.08 19:50	7.5702	+0.1539
24.08 18:50	7.4198	+0.1695
24.08 17:50	7.2358	+0.0689
24.08 16:50	7.4614	-0.2365
24.08 15:50	7.0821	+0.2777
24.08 14:50	6.8646	-0.1967
24.08 13:50	7.7862	-0.1779
24.08 12:50	7.8697	-0.0057
24.08 11:50	7.4753	+0.0406
24.08 10:50	7.1786	+0.0481
24.08 09:50	7.5727	-0.0156
24.08 08:50	7.4926	+0.0697
24.08 07:50	7.4702	+0.0707
24.08 06:50	7.3374	-0.1068
24.08 05:50	6.9499	+0.0126
24.08 04:50	6.5102	-0.0923
24.08 03:50	6.8054	+0.1291
24.08 02:50	6.4322	-0.0792
24.08 01:50	6.4481	-0.0248
24.08 00:50	6.7907	+0.1473
23.08 23:50	6.9812	-0.1415
23.08 22:50	6.624	-0.0014
23.08 21:50	6.5402	-0.0342
23.08 20:50	7.044	-0.235
23.08 19:50	7.3878	-0.4207
23.08 18:50	8.1216	+0.1881
23.08 17:50	8.0892	-0.1885
23.08 16:50	8.1922	-0.2402
23.08 15:50	8.3958	-0.0005
23.08 14:50	9.6453	-0.1454
23.08 13:50	10.2083	+0.0008
23.08 12:50	9.5485	-0.3012
23.08 11:50	10.455	-0.0469
23.08 10:50	11.1655	+0.0609
23.08 09:50	11.3201	-0.0312
23.08 08:50	11.4923	+0.0811
23.08 07:50	11.0733	+0.2171
23.08 06:50	10.8472	-0.0017
23.08 05:50	10.643	+0.0968
23.08 04:50	10.3068	-0.1588
23.08 03:50	10.5789	-0.0991
23.08 02:50	10.5399	+0.0638
23.08 01:50	10.5421	+0.0388
23.08 00:50	10.8006	+0.0387
22.08 23:50	10.2268	-0.0237
22.08 22:50	10.2729	+0.3176
22.08 21:50	9.8124	+0.0742
22.08 20:50	10.2537	-0.0794
22.08 19:50	10.5114	-0.027
22.08 18:50	10.6407	-0.0452
22.08 17:50	10.5771	-0.1058
22.08 16:50	10.1914	+0.0499
22.08 15:50	10.1215	-0.0029
22.08 14:50	9.9016	-0.0298
22.08 13:50	9.9621	-0.0124
22.08 12:50	9.0048	-0.0333
22.08 11:50	9.3841	-0.162
22.08 10:50	9.2244	+0.0366
22.08 09:50	9.4031	-0.0606
22.08 08:50	9.6653	-0.0107
22.08 07:50	8.6029	-0.0733
22.08 06:50	8.6046	-0.3409
22.08 05:50	9.2631	+0.0154
22.08 04:50	9.8793	-0.0322
22.08 03:50	9.8181	+0.0408
22.08 02:50	9.3692	+0.2665
22.08 01:50	8.6461	-0.0568
22.08 00:50	8.8125	-0.3689
21.08 23:50	10.2258	-0.0983
21.08 22:50	10.5701	+0.1402
21.08 21:50	10.3866	+0.0793
21.08 20:50	10.3204	-0.0293
21.08 19:50	10.1863	-0.0062
21.08 18:50	10.3852	-0.0747
21.08 17:50	10.4232	-0.0325
21.08 16:50	10.5336	+0.0185
21.08 15:50	11.1116	+0.0064
21.08 14:50	11.2245	-0.0668
21.08 13:50	11.2193	+0.0187
21.08 12:50	11.1838	-0.0068
21.08 11:50	10.8309	+0.0769
21.08 10:50	11.1139	+0.0136
21.08 09:50	11.2099	+0.0493
21.08 08:50	11.3226	+0.0525
21.08 07:50	11.2394	+0.0515
21.08 06:50	11.0964	+0.0004
21.08 05:50	10.8143	+0.0403
21.08 04:50	10.7544	+0.0757
21.08 03:50	10.916	-0.092
21.08 02:50	11.009	+0.0997
21.08 01:50	10.9609	-0.0906
21.08 00:50	10.8508	-0.0769
20.08 23:50	10.8571	-0.0449
20.08 22:50	11.0674	-0.0364
20.08 21:50	10.9556	+0.0365
20.08 20:50	10.5847	-0.0011
20.08 19:50	10.6436	-0.0389
20.08 18:50	10.8509	+0.1362
20.08 17:50	10.7704	+0.0886
20.08 16:50	10.6892	+0.0199
20.08 15:50	10.6917	+0.1769
20.08 14:50	10.3301	-0.121
20.08 13:50	10.5514	+0.1463
20.08 12:50	10.7332	-0.1514
20.08 11:50	11.5493	-0.0022
20.08 10:50	11.5201	+0.0701
20.08 09:50	11.3296	+0.0018
20.08 08:50	11.7484	-0.0121
20.08 07:50	12.0113	-0.0647
20.08 06:50	12.2801	+0.0612
20.08 05:50	12.222	-0.0738
20.08 04:50	12.1833	+0.2747
20.08 03:50	12.059	+0.0365
20.08 02:50	11.3565	+0.0046
20.08 01:50	10.5326	+0.0385
20.08 00:50	10.5476	-0.0464
19.08 23:50	10.5269	-0.2173
19.08 22:50	10.4587	+0.0477
19.08 21:50	12.2691	-0.0492
19.08 20:50	12.3429	-0.0314
19.08 19:50	12.1708	-0.0301
19.08 18:50	12.9165	-0.0513
19.08 17:50	13.4108	+0.0734
19.08 16:50	13.4412	-0.0057
19.08 15:50	13.4995	+0.0413
19.08 14:50	13.5282	-0.016
19.08 13:50	13.6227	+0.0007
19.08 12:50	13.6178	-0.009
19.08 11:50	13.6036	+0.0008
19.08 10:50	13.593	-0.0084
19.08 09:50	13.5847	+0.0093
19.08 08:50	13.5517	+0.012
19.08 07:50	13.5322	+0.0087
19.08 06:50	13.619	+0.0014
19.08 05:50	13.6428	+0.0119
19.08 04:50	13.6021	+0.0043
19.08 03:50	13.6834	+0.0062
19.08 02:50	13.7394

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 6.4322

макс: 16.7959

за месяц:

7.8509

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	8.6215	-1.2157
22.08.2026	9.8372	-0.7292
21.08.2026	10.5664	-0.5948
20.08.2026	11.1612	-1.5337
19.08.2026	12.6949	-0.951
18.08.2026	13.6459	-0.2199
17.08.2026	13.8658	-0.8735
16.08.2026	14.7393	-0.2883
15.08.2026	15.0276	-0.1004
14.08.2026	15.128	+0.2483
13.08.2026	14.8797	-0.4699
12.08.2026	15.3496	-0.0835
11.08.2026	15.4331	+0.0036
10.08.2026	15.4295	+0.0663
09.08.2026	15.3632	+0.0542
08.08.2026	15.309	+0.5767
07.08.2026	14.7323	+0.0154
06.08.2026	14.7169	+0.2407
05.08.2026	14.4762	-0.5553
04.08.2026	15.0315	-1.0294
03.08.2026	16.0609	-0.735
02.08.2026	16.7959	+0.0073
01.08.2026	16.7886	+0.8123
31.07.2026	15.9763	-0.0844
30.07.2026	16.0607	-0.0562
29.07.2026	16.1169	+0.4562
28.07.2026	15.6607	+0.7415
27.07.2026	14.9192	-0.555
26.07.2026	15.4742	-0.0841
25.07.2026	15.5583	+0.0246
24.07.2026	15.5337

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 6.4322

макс: 16.7959

за квартал:

7.8509

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	8.6215	-1.2157
22.08.2026	9.8372	-0.7292
21.08.2026	10.5664	-0.5948
20.08.2026	11.1612	-1.5337
19.08.2026	12.6949	-0.951
18.08.2026	13.6459	-0.2199
17.08.2026	13.8658	-0.8735
16.08.2026	14.7393	-0.2883
15.08.2026	15.0276	-0.1004
14.08.2026	15.128	+0.2483
13.08.2026	14.8797	-0.4699
12.08.2026	15.3496	-0.0835
11.08.2026	15.4331	+0.0036
10.08.2026	15.4295	+0.0663
09.08.2026	15.3632	+0.0542
08.08.2026	15.309	+0.5767
07.08.2026	14.7323	+0.0154
06.08.2026	14.7169	+0.2407
05.08.2026	14.4762	-0.5553
04.08.2026	15.0315	-1.0294
03.08.2026	16.0609	-0.735
02.08.2026	16.7959	+0.0073
01.08.2026	16.7886	+0.8123
31.07.2026	15.9763	-0.0844
30.07.2026	16.0607	-0.0562
29.07.2026	16.1169	+0.4562
28.07.2026	15.6607	+0.7415
27.07.2026	14.9192	-0.555
26.07.2026	15.4742	-0.0841
25.07.2026	15.5583	+0.0246
24.07.2026	15.5337	+0.9846
23.07.2026	14.5491	+0.4324
22.07.2026	14.1167	+0.4248
21.07.2026	13.6919	-0.1032
20.07.2026	13.7951	+0.007
19.07.2026	13.7881	-0.2691
18.07.2026	14.0572	-0.0053
17.07.2026	14.0625	+1.4589
16.07.2026	12.6036	+0.5418
15.07.2026	12.0618	-0.2196
14.07.2026	12.2814	+0.6021
13.07.2026	11.6793	+0.6887
12.07.2026	10.9906	-0.0529
11.07.2026	11.0435	-0.1511
10.07.2026	11.1946	-0.0724
09.07.2026	11.267	+0.2497
08.07.2026	11.0173	+0.6423
07.07.2026	10.375	+0.0522
06.07.2026	10.3228	-0.2425
05.07.2026	10.5653	+0.3615
04.07.2026	10.2038	-0.3481
03.07.2026	10.5519	-0.9185
02.07.2026	11.4704	-0.109
01.07.2026	11.5794	+0.1275
30.06.2026	11.4519	-0.1756
29.06.2026	11.6275	-0.1394
28.06.2026	11.7669	+0.3556
27.06.2026	11.4113	+0.112
26.06.2026	11.2993	+0.2253
25.06.2026	11.074	-0.3215
24.06.2026	11.3955	+0.3316
23.06.2026	11.0639	+0.8274
22.06.2026	10.2365	+0.0522
21.06.2026	10.1843	+0.339
20.06.2026	9.8453	-0.1628
19.06.2026	10.0081	-0.3811
18.06.2026	10.3892	+1.3986
17.06.2026	8.9906	+0.268
16.06.2026	8.7226	-1.0659
15.06.2026	9.7885	-1.0975
14.06.2026	10.886	-0.2341
13.06.2026	11.1201	+0.1557
12.06.2026	10.9644	-0.6073
11.06.2026	11.5717	-0.0905
10.06.2026	11.6622	+0.6374
09.06.2026	11.0248	+0.6253
08.06.2026	10.3995	-0.7772
07.06.2026	11.1767	-0.2149
06.06.2026	11.3916	+0.9819
05.06.2026	10.4097	+1.5449
04.06.2026	8.8648	+1.439
03.06.2026	7.4258	+0.0929
02.06.2026	7.3329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот