Курсы криптовалют к World Liberty Financial USD

Bitcoin 78519.44
Эфириум 2449.36
Tether USDt 0.99987
BNB 695.77
XRP 1.4182
USDC 0.99996
Solana 96.3376
TRON 0.33693
Hyperliquid 81.673
Dogecoin 0.08606
Zcash 787.21
UNUS SED LEO 9.2811
Chainlink 11.2844
Monero 446
Cardano 0.20872
Decimal 0.58937
Stellar 0.18298
Bitcoin Cash 264.43
Canton 0.11668
Dai 1

Все криптовалюты » World Liberty Financial USD » Rollbit Coin

Курс World Liberty Financial USD (USD1) к Rollbit Coin (RLB)

Обновлено: 26.08.2026 12:40:01


	=
Калькулятор USD1 - RLB / Обратный расчет: курс Rollbit Coin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно rollbit coin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.536

макс: 12.7092

за сутки:

12.5363

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 12:40	12.5363	+0.0003
26.08 12:30	12.536	-0.0001
26.08 12:20	12.5361	-0.0013
26.08 12:10	12.5374	+0.0004
26.08 12:00	12.537	-0.0011
26.08 11:50	12.5381	+0.0007
26.08 11:40	12.5374	-0.0006
26.08 11:30	12.538	+0.0006
26.08 11:20	12.5374	+0.0011
26.08 11:10	12.5363	-0.0016
26.08 11:03	12.5379	-0.0003
26.08 11:00	12.5382	+0.0011
26.08 10:50	12.5371	-0.0575
26.08 10:40	12.5946	-0.0004
26.08 10:30	12.595	-0.0003
26.08 10:20	12.5953	-0.0004
26.08 10:10	12.5957	+0.0011
26.08 10:00	12.5946	-0.0003
26.08 09:50	12.5949	+0.0007
26.08 09:40	12.5942	+0.0004
26.08 09:30	12.5938	+0.0008
26.08 09:20	12.593	-0.0014
26.08 09:10	12.5944	-0.0001
26.08 09:03	12.5945	+0.0008
26.08 09:00	12.5937	-0.0013
26.08 08:50	12.595	+0.0001
26.08 08:40	12.5949	-0.0008
26.08 08:30	12.5957	-0.0006
26.08 08:20	12.5963	+0.0028
26.08 08:10	12.5935	+0.0457
26.08 08:00	12.5478	-0.0006
26.08 07:50	12.5484	+0.0015
26.08 07:40	12.5469	-0.0011
26.08 07:30	12.548	-0.0003
26.08 07:20	12.5483	+0.0001
26.08 07:10	12.5482	+0.0008
26.08 07:03	12.5474	+0.0051
26.08 07:00	12.5423	-0.0014
26.08 06:50	12.5437	-0.0009
26.08 06:40	12.5446	+0.001
26.08 06:30	12.5436	+0.0012
26.08 06:20	12.5424	-0.0107
26.08 06:10	12.5531	-0.0012
26.08 06:00	12.5543	-
26.08 05:50	12.5543	-0.0009
26.08 05:40	12.5552	-0.0035
26.08 05:30	12.5587	+0.0009
26.08 05:20	12.5578	+0.0008
26.08 05:10	12.557	-0.0108
26.08 05:03	12.5678	+0.0006
26.08 05:00	12.5672	-0.0004
26.08 04:50	12.5676	-0.0006
26.08 04:40	12.5682	-0.0068
26.08 04:30	12.575	-0.0007
26.08 04:20	12.5757	-0.0002
26.08 04:10	12.5759	-0.0067
26.08 04:00	12.5826	+0.0001
26.08 03:50	12.5825	-0.0159
26.08 03:40	12.5984	+0.0002
26.08 03:30	12.5982	+0.0007
26.08 03:20	12.5975	+0.0004
26.08 03:10	12.5971	-0.0013
26.08 03:03	12.5984	+0.0003
26.08 03:00	12.5981	+0.0013
26.08 02:50	12.5968	+0.0047
26.08 02:40	12.5921	-0.0176
26.08 02:30	12.6097	-0.0009
26.08 02:20	12.6106	+0.0007
26.08 02:10	12.6099	-0.0014
26.08 02:00	12.6113	+0.0012
26.08 01:50	12.6101	-0.0675
26.08 01:40	12.6776	+0.0013
26.08 01:30	12.6763	+0.0011
26.08 01:20	12.6752	-0.034
26.08 01:10	12.7092	+0.0046
26.08 01:03	12.7046	-0.0014
26.08 01:00	12.706	+0.0021
26.08 00:50	12.7039	+0.045
26.08 00:40	12.6589	+0.0026
26.08 00:30	12.6563	-0.0021
26.08 00:20	12.6584	-0.0003
26.08 00:10	12.6587	+0.0098
26.08 00:00	12.6489	-0.002
25.08 23:50	12.6509	-0.0131
25.08 23:40	12.664	-0.0015
25.08 23:30	12.6655	-0.0002
25.08 23:20	12.6657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4128

макс: 13.1546

за неделю:

12.5363

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 12:40	12.5363	-0.0011
26.08 11:50	12.5381	+0.0011
26.08 10:50	12.5371	-0.0003
26.08 09:50	12.5949	-0.0013
26.08 08:50	12.595	-0.0006
26.08 07:50	12.5484	-0.0014
26.08 06:50	12.5437	-
26.08 05:50	12.5543	-0.0004
26.08 04:50	12.5676	+0.0001
26.08 03:50	12.5825	+0.0013
26.08 02:50	12.5968	+0.0012
26.08 01:50	12.6101	+0.0021
26.08 00:50	12.7039	-0.002
25.08 23:50	12.6509	+0.1034
25.08 02:10	12.5623	+0.002
25.08 01:50	12.5615	+0.0005
25.08 00:50	12.6433	+0.0097
24.08 23:50	12.6517	+0.0074
24.08 22:50	12.6673	-0.0032
24.08 21:50	12.6142	+0.0029
24.08 20:50	12.6947	+0.0144
24.08 19:50	12.6596	+0.009
24.08 18:50	12.6478	+0.0022
24.08 17:50	12.4128	-0.0108
24.08 16:50	12.4945	-0.0659
24.08 15:50	12.5046	+0.0029
24.08 14:50	12.4255	-0.0009
24.08 13:50	12.4329	-0.0006
24.08 12:50	12.4684	+0.0016
24.08 11:50	12.4481	+0.0002
24.08 10:50	12.4501	-0.0007
24.08 09:50	12.4531	-0.0004
24.08 08:50	12.4535	-0.0013
24.08 07:50	12.5084	+0.0428
24.08 06:50	12.4764	-0.0003
24.08 05:50	12.4755	+0.0119
24.08 04:50	12.4761	+0.0019
24.08 03:50	12.4722	-0.0129
24.08 02:50	12.5122	+0.002
24.08 01:50	12.6108	-0.001
24.08 00:50	12.6393	-0.0001
23.08 23:50	12.5753	-0.0639
23.08 22:50	12.6256	-0.0462
23.08 21:50	12.6133	+0.053
23.08 20:50	12.5682	-0.0173
23.08 19:50	12.5634	-0.0514
23.08 18:50	12.5559	+0.0192
23.08 17:50	12.5226	+0.0017
23.08 16:50	12.4585	-0.0018
23.08 15:50	12.5385	-0.0001
23.08 14:50	12.5682	-0.062
23.08 13:50	12.6394	+0.0062
23.08 12:50	12.5994	+0.0855
23.08 11:50	12.5824	+0.0008
23.08 10:50	12.6042	-0.0031
23.08 09:50	12.6092	-0.0186
23.08 08:50	12.6414	+0.0649
23.08 07:50	12.5221	+0.0002
23.08 06:50	12.5309	+0.0172
23.08 05:50	12.5211	-0.006
23.08 04:50	12.5416	-0.072
23.08 03:50	12.6118	+0.001
23.08 02:50	12.6055	+0.0275
23.08 01:50	12.5928	-0.012
23.08 00:50	12.5984	+0.0048
22.08 23:50	12.6303	-0.0017
22.08 22:50	12.6615	+0.0007
22.08 21:50	12.6584	-0.0108
22.08 20:50	12.6828	+0.0059
22.08 19:50	12.6761	-0.0628
22.08 18:50	12.7298	+0.0016
22.08 17:50	12.7242	+0.0003
22.08 16:50	12.7302	+0.0762
22.08 15:50	12.6655	+0.0008
22.08 14:50	12.7238	+0.0007
22.08 13:50	12.7263	+0.0065
22.08 12:50	12.7434	+0.0002
22.08 11:50	12.7745	-
22.08 10:50	12.7315	+0.0026
22.08 09:50	12.7706	+0.001
22.08 08:50	12.8191	+0.0594
22.08 07:50	12.6616	-0.0206
22.08 06:50	12.6955	+0.0007
22.08 05:50	12.6749	-0.0752
22.08 04:50	12.7303	-0.0086
22.08 03:50	12.7447	-0.1288
22.08 02:50	12.811	+0.02
22.08 01:50	12.7973	-0.0518
22.08 00:50	12.7857	-0.0003
21.08 23:50	12.8071	-0.0012
21.08 22:50	12.8129	-0.0488
21.08 21:50	12.8017	+0.0001
21.08 20:50	12.7655	+0.013
21.08 19:50	12.8083	+0.0386
21.08 18:50	12.7921	-0.0016
21.08 17:50	12.6947	-0.0028
21.08 16:50	12.6972	+0.0449
21.08 15:50	12.6693	-0.006
21.08 14:50	12.7019	+0.0001
21.08 13:50	12.6539	-0.0009
21.08 12:50	12.6826	+0.0033
21.08 11:50	12.7909	+0.007
21.08 10:50	12.8542	-0.0004
21.08 09:50	12.7615	+0.0003
21.08 08:50	12.8064	+0.0004
21.08 07:50	12.8043	+0.0014
21.08 06:50	12.8233	+0.0008
21.08 05:50	12.8511	-0.0628
21.08 04:50	12.9298	-0.0007
21.08 03:50	12.9491	+0.0008
21.08 02:50	12.9383	+0.0004
21.08 01:50	12.9397	+0.0013
21.08 00:50	12.9795	+0.0613
20.08 23:50	13.0266	-0.0007
20.08 22:50	12.9695	-0.0147
20.08 21:50	13.0383	-0.0008
20.08 20:50	13.0187	+0.0779
20.08 19:50	12.9139	-0.0482
20.08 18:50	12.9978	+0.0008
20.08 17:50	12.9977	+0.0023
20.08 16:50	13.0478	+0.0041
20.08 15:50	12.9799	+0.0203
20.08 14:50	12.9861	+0.001
20.08 13:50	12.9555	-0.0021
20.08 12:50	12.9453	-0.0076
20.08 11:50	12.9647	-0.0003
20.08 10:50	13.013	-0.0013
20.08 09:50	13.0095	-0.0008
20.08 08:50	13.0184	+0.0004
20.08 07:50	13.0614	-0.0015
20.08 06:50	13.0884	-0.0565
20.08 05:50	13.1546	-0.0585
20.08 04:50	13.1456	-0.0027
20.08 03:50	13.0975	-0.001
20.08 02:50	13.0712	+0.0608
20.08 01:50	13.109	+0.2192
20.08 00:50	12.923	+0.0205
19.08 23:50	12.8268	-0.0146
19.08 22:50	12.908	-0.0121
19.08 21:50	12.9329	-0.0097
19.08 20:50	12.952	-0.0018
19.08 19:50	12.9351	-0.0123
19.08 18:50	12.9867	+0.1058
19.08 17:50	12.6395	-0.0008
19.08 16:50	12.5412	+0.0015
19.08 15:50	12.5939	+0.0392
19.08 14:50	12.5695	-0.0004
19.08 13:50	12.5802	+0.0005
19.08 12:50	12.6121

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 12.4128

макс: 15.8347

за месяц:

12.5363

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	12.6507	+0.0789
23.08.2026	12.5718	-0.1297
22.08.2026	12.7015	-0.0884
21.08.2026	12.7899	-0.225
20.08.2026	13.0149	+0.2506
19.08.2026	12.7643	+0.0075
18.08.2026	12.7568	-0.4726
17.08.2026	13.2294	+0.2654
16.08.2026	12.964	-0.0356
15.08.2026	12.9996	-0.2595
14.08.2026	13.2591	-0.0412
13.08.2026	13.3003	-0.3197
12.08.2026	13.62	-0.4866
11.08.2026	14.1066	-0.3001
10.08.2026	14.4067	+0.1736
09.08.2026	14.2331	-0.0023
08.08.2026	14.2354	-0.2224
07.08.2026	14.4578	+0.0017
06.08.2026	14.4561	-0.3024
05.08.2026	14.7585	-0.0743
04.08.2026	14.8328	-0.1009
03.08.2026	14.9337	-0.2814
02.08.2026	15.2151	-0.2085
01.08.2026	15.4236	-0.2041
31.07.2026	15.6277	-0.1527
30.07.2026	15.7804	+0.1447
29.07.2026	15.6357	+0.0474
28.07.2026	15.5883	-0.1066
27.07.2026	15.6949	-0.1398
26.07.2026	15.8347

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 12.4128

макс: 17.2299

за квартал:

12.5363

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	12.6507	+0.0789
23.08.2026	12.5718	-0.1297
22.08.2026	12.7015	-0.0884
21.08.2026	12.7899	-0.225
20.08.2026	13.0149	+0.2506
19.08.2026	12.7643	+0.0075
18.08.2026	12.7568	-0.4726
17.08.2026	13.2294	+0.2654
16.08.2026	12.964	-0.0356
15.08.2026	12.9996	-0.2595
14.08.2026	13.2591	-0.0412
13.08.2026	13.3003	-0.3197
12.08.2026	13.62	-0.4866
11.08.2026	14.1066	-0.3001
10.08.2026	14.4067	+0.1736
09.08.2026	14.2331	-0.0023
08.08.2026	14.2354	-0.2224
07.08.2026	14.4578	+0.0017
06.08.2026	14.4561	-0.3024
05.08.2026	14.7585	-0.0743
04.08.2026	14.8328	-0.1009
03.08.2026	14.9337	-0.2814
02.08.2026	15.2151	-0.2085
01.08.2026	15.4236	-0.2041
31.07.2026	15.6277	-0.1527
30.07.2026	15.7804	+0.1447
29.07.2026	15.6357	+0.0474
28.07.2026	15.5883	-0.1066
27.07.2026	15.6949	-0.1398
26.07.2026	15.8347	-0.2884
25.07.2026	16.1231	-0.0649
24.07.2026	16.188	+0.3755
23.07.2026	15.8125	+0.6983
22.07.2026	15.1142	+0.1057
21.07.2026	15.0085	-0.0687
20.07.2026	15.0772	+0.0022
19.07.2026	15.075	+0.1015
18.07.2026	14.9735	+0.22
17.07.2026	14.7535	+0.2557
16.07.2026	14.4978	-0.2169
15.07.2026	14.7147	+0.2212
14.07.2026	14.4935	+0.3171
13.07.2026	14.1764	+0.081
12.07.2026	14.0954	-0.1743
11.07.2026	14.2697	-0.1855
10.07.2026	14.4552	-0.1961
09.07.2026	14.6513	-0.3154
08.07.2026	14.9667	-0.0409
07.07.2026	15.0076	-0.3009
06.07.2026	15.3085	-0.1751
05.07.2026	15.4836	-0.136
04.07.2026	15.6196	-0.2355
03.07.2026	15.8551	+0.0702
02.07.2026	15.7849	-0.1624
01.07.2026	15.9473	-0.1652
30.06.2026	16.1125	-0.13
29.06.2026	16.2425	-0.057
28.06.2026	16.2995	-0.2389
27.06.2026	16.5384	-0.3177
26.06.2026	16.8561	+0.1087
25.06.2026	16.7474	+0.1571
24.06.2026	16.5903	+0.0867
23.06.2026	16.5036	-0.1271
22.06.2026	16.6307	+0.0375
21.06.2026	16.5932	+0.2272
20.06.2026	16.366	+0.0595
19.06.2026	16.3065	+0.0732
18.06.2026	16.2333	-0.049
17.06.2026	16.2823	-0.1664
16.06.2026	16.4487	-0.0639
15.06.2026	16.5126	-0.0758
14.06.2026	16.5884	-0.2489
13.06.2026	16.8373	+0.1913
12.06.2026	16.646	+0.191
11.06.2026	16.455	+0.653
10.06.2026	15.802	+0.2663
09.06.2026	15.5357	-1.1322
08.06.2026	16.6679	-0.1031
07.06.2026	16.771	-0.3967
06.06.2026	17.1677	-0.0622
05.06.2026	17.2299	+0.3161
04.06.2026	16.9138	+0.282
03.06.2026	16.6318	+0.2999
02.06.2026	16.3319	-0.0969
01.06.2026	16.4288	-0.3194
31.05.2026	16.7482	-0.0983
30.05.2026	16.8465	+0.1959
29.05.2026	16.6506	-0.1408
28.05.2026	16.7914	-0.0149
27.05.2026	16.8063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот