Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Sky

Курс World Liberty Financial USD (USD1) к Sky (SKY)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - SKY / Обратный расчет: курс Sky к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно sky, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6755

макс: 19.0603

за сутки:

18.7539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	18.7539	-0.0146
12.08 21:30	18.7685	-0.0108
12.08 21:20	18.7793	-0.0109
12.08 21:10	18.7902	+0.0085
12.08 21:03	18.7817	+0.0017
12.08 21:00	18.78	+0.0125
12.08 20:50	18.7675	-0.0269
12.08 20:40	18.7944	+0.0227
12.08 20:30	18.7717	+0.0182
12.08 20:20	18.7535	-0.0075
12.08 20:10	18.761	+0.0193
12.08 20:00	18.7417	-0.0173
12.08 19:50	18.759	+0.02
12.08 19:40	18.739	+0.0225
12.08 19:30	18.7165	-0.0005
12.08 19:20	18.717	-0.0428
12.08 19:10	18.7598	-0.0017
12.08 19:03	18.7615	+0.006
12.08 19:00	18.7555	+0.0108
12.08 18:50	18.7447	-0.0003
12.08 18:40	18.745	+0.0043
12.08 18:30	18.7407	+0.0062
12.08 18:20	18.7345	-0.0367
12.08 18:10	18.7712	-0.0132
12.08 18:00	18.7844	+0.0241
12.08 17:50	18.7603	-0.0421
12.08 17:40	18.8024	+0.01
12.08 17:30	18.7924	+0.0118
12.08 17:20	18.7806	-0.0063
12.08 17:10	18.7869	+0.0617
12.08 17:03	18.7252	-0.0027
12.08 17:00	18.7279	-0.0675
12.08 16:50	18.7954	-0.0052
12.08 16:40	18.8006	-0.0045
12.08 16:30	18.8051	+0.0045
12.08 16:20	18.8006	+0.0309
12.08 16:10	18.7697	+0.005
12.08 16:00	18.7647	-0.0122
12.08 15:50	18.7769	+0.0581
12.08 15:40	18.7188	-0.0051
12.08 15:30	18.7239	+0.0133
12.08 15:20	18.7106	+0.0279
12.08 15:10	18.6827	+0.0072
12.08 15:03	18.6755	-0.0097
12.08 15:00	18.6852	-0.0074
12.08 14:50	18.6926	-0.0018
12.08 14:40	18.6944	+0.003
12.08 14:30	18.6914	-0.0186
12.08 14:20	18.71	-0.0026
12.08 14:10	18.7126	-0.0014
12.08 14:00	18.714	-0.0262
12.08 13:50	18.7402	-0.0006
12.08 13:40	18.7408	+0.0028
12.08 13:30	18.738	-0.0011
12.08 13:20	18.7391	-0.0252
12.08 13:10	18.7643	-0.0209
12.08 13:03	18.7852	+0.0006
12.08 13:00	18.7846	-0.0082
12.08 12:50	18.7928	+0.0132
12.08 12:40	18.7796	-0.0392
12.08 12:30	18.8188	-0.0271
12.08 12:20	18.8459	-0.0109
12.08 12:10	18.8568	-0.0059
12.08 12:00	18.8627	+0.0009
12.08 11:50	18.8618	+0.0182
12.08 11:40	18.8436	-0.0008
12.08 11:30	18.8444	-0.0085
12.08 11:20	18.8529	+0.0618
12.08 11:10	18.7911	-0.0349
12.08 11:03	18.826	-0.0153
12.08 11:00	18.8413	-0.025
12.08 10:50	18.8663	+0.0136
12.08 10:40	18.8527	-0.0003
12.08 10:30	18.853	-0.0155
12.08 10:20	18.8685	-0.0199
12.08 10:10	18.8884	-0.0356
12.08 10:00	18.924	+0.0102
12.08 09:50	18.9138	-0.0099
12.08 09:40	18.9237	-0.01
12.08 09:30	18.9337	+0.0608
12.08 09:20	18.8729	+0.0558
12.08 09:10	18.8171	+0.0182
12.08 09:03	18.7989	+0.001
12.08 09:00	18.7979	+0.0035
12.08 08:50	18.7944	+0.0017
12.08 08:40	18.7927	+0.0055
12.08 08:30	18.7872	+0.0011
12.08 08:20	18.7861	-0.0117
12.08 08:10	18.7978	+0.0036
12.08 08:00	18.7942	+0.0005
12.08 07:50	18.7937	-0.02
12.08 07:40	18.8137	+0.0324
12.08 07:30	18.7813	+0.0065
12.08 07:20	18.7748	-0.0029
12.08 07:10	18.7777	-0.0069
12.08 07:03	18.7846	+0.0128
12.08 07:00	18.7718	+0.0204
12.08 06:50	18.7514	-0.0026
12.08 06:40	18.754	+0.0008
12.08 06:30	18.7532	+0.0018
12.08 06:20	18.7514	+0.0076
12.08 06:10	18.7438	+0.0032
12.08 06:00	18.7406	-0.0173
12.08 05:50	18.7579	-0.0231
12.08 05:40	18.781	+0.0225
12.08 05:30	18.7585	+0.0167
12.08 05:20	18.7418	+0.0117
12.08 05:10	18.7301	-0.0053
12.08 05:03	18.7354	+0.0006
12.08 05:00	18.7348	+0.0067
12.08 04:50	18.7281	-0.031
12.08 04:40	18.7591	+0.012
12.08 04:30	18.7471	+0.0085
12.08 04:20	18.7386	-0.033
12.08 04:10	18.7716	-0.0133
12.08 04:00	18.7849	+0.0208
12.08 03:50	18.7641	-0.0143
12.08 03:40	18.7784	-0.0152
12.08 03:30	18.7936	+0.0563
12.08 03:20	18.7373	-0.0011
12.08 03:10	18.7384	+0.0002
12.08 03:03	18.7382	-0.0117
12.08 03:00	18.7499	-0.0199
12.08 02:50	18.7698	-0.0127
12.08 02:40	18.7825	-0.0115
12.08 02:30	18.794	-0.0235
12.08 02:20	18.8175	-0.0134
12.08 02:10	18.8309	+0.0051
12.08 02:00	18.8258	-0.0301
12.08 01:50	18.8559	-0.0113
12.08 01:40	18.8672	+0.0824
12.08 01:30	18.7848	+0.0307
12.08 01:20	18.7541	-0.0136
12.08 01:10	18.7677	-0.0422
12.08 01:03	18.8099	-0.0102
12.08 01:00	18.8201	-0.0242
12.08 00:50	18.8443	-0.01
12.08 00:40	18.8543	+0.0136
12.08 00:30	18.8407	-0.0106
12.08 00:20	18.8513	+0.0079
12.08 00:10	18.8434	-0.0507
12.08 00:00	18.8941	-0.0161
11.08 23:50	18.9102	-0.0079
11.08 23:40	18.9181	-0.0134
11.08 23:30	18.9315	+0.0188
11.08 23:20	18.9127	-0.0068
11.08 23:10	18.9195	-0.0232
11.08 23:03	18.9427	-0.0085
11.08 23:00	18.9512	-0.011
11.08 22:50	18.9622	-0.0369
11.08 22:40	18.9991	-0.0097
11.08 22:30	19.0088	-0.0321
11.08 22:20	19.0409	-0.0194
11.08 22:10	19.0603	+0.0096
11.08 22:00	19.0507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.583

макс: 19.1164

за неделю:

18.7539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	18.7539	+0.0125
12.08 20:50	18.7675	-0.0173
12.08 19:50	18.759	+0.0108
12.08 18:50	18.7447	+0.0241
12.08 17:50	18.7603	-0.0675
12.08 16:50	18.7954	-0.0122
12.08 15:50	18.7769	-0.0074
12.08 14:50	18.6926	-0.0262
12.08 13:50	18.7402	-0.0082
12.08 12:50	18.7928	+0.0009
12.08 11:50	18.8618	-0.025
12.08 10:50	18.8663	+0.0102
12.08 09:50	18.9138	+0.0035
12.08 08:50	18.7944	+0.0005
12.08 07:50	18.7937	+0.0204
12.08 06:50	18.7514	-0.0173
12.08 05:50	18.7579	+0.0067
12.08 04:50	18.7281	+0.0208
12.08 03:50	18.7641	-0.0199
12.08 02:50	18.7698	-0.0301
12.08 01:50	18.8559	-0.0242
12.08 00:50	18.8443	-0.0161
11.08 23:50	18.9102	-0.011
11.08 22:50	18.9622	+0.0265
11.08 21:50	19.0242	+0.0063
11.08 20:50	19.0188	-0.004
11.08 19:50	19.0815	+0.0396
11.08 18:50	19.0365	+0.0464
11.08 17:50	18.9926	-0.0414
11.08 16:50	18.946	-0.0277
11.08 15:50	18.9316	+0.003
11.08 14:50	18.891	-0.0108
11.08 13:50	18.892	-0.0847
11.08 12:50	18.893	-0.0336
11.08 11:50	18.8276	+0.0069
11.08 10:50	18.8403	-0.0539
11.08 09:50	18.9381	-0.0952
11.08 08:50	19.0805	+0.0096
11.08 07:50	19.1164	+0.0196
11.08 06:50	18.9889	+0.0388
11.08 05:50	18.906	-0.0364
11.08 04:50	18.9272	-0.0164
11.08 03:50	18.8974	-0.042
11.08 02:50	18.9639	+0.0135
11.08 01:50	18.9908	+0.0232
11.08 00:50	18.9805	+0.009
10.08 23:50	18.8927	+0.0124
10.08 22:50	18.898	-0.0066
10.08 21:50	18.966	+0.0298
10.08 20:50	18.9107	+0.0032
10.08 19:50	19.0151	-0.0174
10.08 18:50	18.9037	-0.0059
10.08 17:50	18.7946	+0.0136
10.08 16:50	18.7576	+0.0413
10.08 15:50	18.6537	-0.0135
10.08 14:50	18.6491	-0.0187
10.08 13:50	18.7098	-0.049
10.08 12:50	18.719	+0.0305
10.08 11:50	18.7261	+0.0093
10.08 10:50	18.8069	+0.0057
10.08 09:50	18.8252	-0.0381
10.08 08:50	18.8199	-0.0057
10.08 07:50	18.8639	+0.0205
10.08 06:50	18.8201	-0.0112
10.08 05:50	18.8045	-0.0788
10.08 04:50	18.8162	-0.0371
10.08 03:50	18.7759	+0.0013
10.08 02:50	18.7684	+0.0233
10.08 01:50	18.7169	+0.0285
10.08 00:50	18.6175	-0.0196
09.08 23:50	18.633	+0.129
09.08 22:50	18.5807	+0.0008
09.08 21:50	18.4962	-0.0045
09.08 20:50	18.4469	+0.0207
09.08 19:50	18.5092	-0.0124
09.08 18:50	18.4095	+0.0007
09.08 17:50	18.4756	+0.017
09.08 16:50	18.4687	+0.0097
09.08 15:50	18.4996	+0.016
09.08 14:50	18.4374	+0.0265
09.08 13:50	18.4039	-0.0133
09.08 12:50	18.354	+0.0044
09.08 11:50	18.3359	+0.0034
09.08 10:50	18.4047	-0.0073
09.08 09:50	18.3723	-0.0082
09.08 08:50	18.5066	-0.0047
09.08 07:50	18.4873	-0.0061
09.08 06:50	18.5681	+0.0064
09.08 05:50	18.5396	+0.0187
09.08 04:50	18.5065	+0.0076
09.08 03:50	18.4602	-0.016
09.08 02:50	18.4668	+0.0139
09.08 01:50	18.4878	-0.0046
09.08 00:50	18.4692	+0.011
08.08 23:50	18.4596	-0.0232
08.08 22:50	18.4526	-0.0004
08.08 21:50	18.4227	+0.0237
08.08 20:50	18.3494	+0.0176
08.08 19:50	18.3542	-0.0183
08.08 18:50	18.3823	-0.0181
08.08 17:50	18.3915	-0.0021
08.08 16:50	18.4779	+0.0059
08.08 15:50	18.4683	+0.0098
08.08 14:50	18.4481	+0.005
08.08 13:50	18.5281	-0.0091
08.08 12:50	18.4829	+0.0209
08.08 11:50	18.458	+0.0023
08.08 10:50	18.4332	-0.0051
08.08 09:50	18.4241	+0.0375
08.08 08:50	18.3981	+0.0167
08.08 07:50	18.4077	+0.0064
08.08 06:50	18.3791	+0.0105
08.08 05:50	18.4778	-0.0012
08.08 04:50	18.4966	+0.0038
08.08 03:50	18.3823	+0.018
08.08 02:50	18.3002	-0.0102
08.08 01:50	18.314	-0.0015
08.08 00:50	18.2754	+0.0244
07.08 23:50	18.3034	-0.0096
07.08 22:50	18.2674	+0.0077
07.08 21:50	18.3493	+0.0161
07.08 20:50	18.3562	+0.0404
07.08 19:50	18.2761	-0.0023
07.08 18:50	18.3146	+0.0487
07.08 17:50	18.2922	+0.0246
07.08 16:50	18.2199	+0.0107
07.08 15:50	18.1757	-0.0347
07.08 14:50	18.3519	+0.297
07.08 13:50	18.2116	+0.0214
07.08 12:50	18.1878	+0.0124
07.08 11:50	18.1912	+0.0178
07.08 10:50	18.1914	-0.0033
07.08 09:50	18.1719	-0.0147
07.08 08:50	18.2051	+0.0175
07.08 07:50	18.1189	+0.05
07.08 06:50	18.0734	-0.004
07.08 05:50	18.0573	-0.0121
07.08 04:50	18.1115	-0.0204
07.08 03:50	18.1325	-0.0223
07.08 02:50	18.0938	-0.0017
07.08 01:50	18.0359	-0.0226
07.08 00:50	18.0173	-0.0104
06.08 23:50	17.9944	-0.0061
06.08 22:50	17.8246	+0.0488
06.08 21:50	17.837	-0.0045
06.08 20:50	17.7774	+0.0201
06.08 19:50	17.7246	+0.0064
06.08 18:50	17.6979	+0.0302
06.08 17:50	17.6737	-0.0347
06.08 16:50	17.728	-0.0122
06.08 15:50	17.7246	-0.0067
06.08 14:53	17.7514	+0.005
06.08 13:50	17.777	+0.0001
06.08 12:50	17.7208	-0.0183
06.08 11:50	17.6713	-0.0469
06.08 10:50	17.6801	-0.0046
06.08 09:50	17.7006	-0.0447
06.08 08:50	17.6645	-0.0061
06.08 07:50	17.6178	+0.0185
06.08 06:50	17.6981	-0.0618
06.08 05:50	17.7463	-0.0149
06.08 04:50	17.7746	-0.0191
06.08 03:50	17.7209	+0.0249
06.08 02:50	17.7462	-0.0011
06.08 01:50	17.7735	-0.0044
06.08 00:50	17.7536	+0.0036
05.08 23:50	17.5975	-0.0041
05.08 22:50	17.649	+0.0325
05.08 21:50	17.583

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 15.7879

макс: 19.1164

за месяц:

18.7539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	18.9313	+0.1016
10.08.2026	18.8297	+0.3356
09.08.2026	18.4941	+0.0544
08.08.2026	18.4397	+0.2108
07.08.2026	18.2289	+0.4622
06.08.2026	17.7667	+0.0453
05.08.2026	17.7214	-0.1593
04.08.2026	17.8807	-0.0043
03.08.2026	17.885	+0.0904
02.08.2026	17.7946	-0.0023
01.08.2026	17.7969	+0.3753
31.07.2026	17.4216	-0.0403
30.07.2026	17.4619	+0.1143
29.07.2026	17.3476	-0.4669
28.07.2026	17.8145	+0.3292
27.07.2026	17.4853	+0.3363
26.07.2026	17.149	-0.0133
25.07.2026	17.1623	-0.1635
24.07.2026	17.3258	+1.0866
23.07.2026	16.2392	+0.4513
22.07.2026	15.7879	-0.0319
21.07.2026	15.8198	-0.5234
20.07.2026	16.3432	-0.0422
19.07.2026	16.3854	-0.0528
18.07.2026	16.4382	-0.2264
17.07.2026	16.6646	+0.5113
16.07.2026	16.1533	-0.0103
15.07.2026	16.1636	-0.3824
14.07.2026	16.546	-0.2978
13.07.2026	16.8438	+0.4782
12.07.2026	16.3656

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 13.2873

макс: 20.3139

за квартал:

18.7539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	18.9313	+0.1016
10.08.2026	18.8297	+0.3356
09.08.2026	18.4941	+0.0544
08.08.2026	18.4397	+0.2108
07.08.2026	18.2289	+0.4622
06.08.2026	17.7667	+0.0453
05.08.2026	17.7214	-0.1593
04.08.2026	17.8807	-0.0043
03.08.2026	17.885	+0.0904
02.08.2026	17.7946	-0.0023
01.08.2026	17.7969	+0.3753
31.07.2026	17.4216	-0.0403
30.07.2026	17.4619	+0.1143
29.07.2026	17.3476	-0.4669
28.07.2026	17.8145	+0.3292
27.07.2026	17.4853	+0.3363
26.07.2026	17.149	-0.0133
25.07.2026	17.1623	-0.1635
24.07.2026	17.3258	+1.0866
23.07.2026	16.2392	+0.4513
22.07.2026	15.7879	-0.0319
21.07.2026	15.8198	-0.5234
20.07.2026	16.3432	-0.0422
19.07.2026	16.3854	-0.0528
18.07.2026	16.4382	-0.2264
17.07.2026	16.6646	+0.5113
16.07.2026	16.1533	-0.0103
15.07.2026	16.1636	-0.3824
14.07.2026	16.546	-0.2978
13.07.2026	16.8438	+0.4782
12.07.2026	16.3656	-0.2439
11.07.2026	16.6095	-0.5017
10.07.2026	17.1112	-0.5155
09.07.2026	17.6267	-0.8603
08.07.2026	18.487	+0.4417
07.07.2026	18.0453	+0.3283
06.07.2026	17.717	-0.1844
05.07.2026	17.9014	+0.6137
04.07.2026	17.2877	+0.3593
03.07.2026	16.9284	-1.1259
02.07.2026	18.0543	-0.8962
01.07.2026	18.9505	+0.1893
30.06.2026	18.7612	-0.7541
29.06.2026	19.5153	-0.5558
28.06.2026	20.0711	-0.2428
27.06.2026	20.3139	+0.5748
26.06.2026	19.7391	+0.8434
25.06.2026	18.8957	+0.5043
24.06.2026	18.3914	+0.829
23.06.2026	17.5624	+0.7073
22.06.2026	16.8551	-0.0988
21.06.2026	16.9539	-0.2493
20.06.2026	17.2032	+0.0212
19.06.2026	17.182	-0.298
18.06.2026	17.48	+0.2065
17.06.2026	17.2735	-0.1435
16.06.2026	17.417	-0.0632
15.06.2026	17.4802	-0.162
14.06.2026	17.6422	-0.1711
13.06.2026	17.8133	+0.2454
12.06.2026	17.5679	+0.0675
11.06.2026	17.5004	-0.6283
10.06.2026	18.1287	+0.3978
09.06.2026	17.7309	+0.5057
08.06.2026	17.2252	-0.3653
07.06.2026	17.5905	+0.0059
06.06.2026	17.5846	+0.9664
05.06.2026	16.6182	+1.4059
04.06.2026	15.2123	+0.5031
03.06.2026	14.7092	-0.1217
02.06.2026	14.8309	+0.2336
01.06.2026	14.5973	-0.575
31.05.2026	15.1723	-0.2346
30.05.2026	15.4069	+0.1161
29.05.2026	15.2908	+0.064
28.05.2026	15.2268	+0.5516
27.05.2026	14.6752	+0.3603
26.05.2026	14.3149	+0.0895
25.05.2026	14.2254	-0.0548
24.05.2026	14.2802	+0.0252
23.05.2026	14.255	+0.0916
22.05.2026	14.1634	+0.0455
21.05.2026	14.1179	-0.2823
20.05.2026	14.4002	-0.0889
19.05.2026	14.4891	+0.0298
18.05.2026	14.4593	+0.1777
17.05.2026	14.2816	-0.0236
16.05.2026	14.3052	+0.4076
15.05.2026	13.8976	+0.1526
14.05.2026	13.745	+0.4577
13.05.2026	13.2873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот