Курсы криптовалют к World Liberty Financial USD

Bitcoin 78415.29
Эфириум 2457.17
Tether USDt 0.99981
BNB 701.4
XRP 1.3966
USDC 0.99997
Solana 96.6777
TRON 0.33482
Hyperliquid 81.6616
Dogecoin 0.08599
Zcash 773.5
UNUS SED LEO 9.2813
Chainlink 11.3529
Monero 438.63
Cardano 0.20906
Decimal 0.58967
Stellar 0.18162
Bitcoin Cash 265.89
Canton 0.11593
Dai 0.99956

Все криптовалюты » World Liberty Financial USD » SOON

Курс World Liberty Financial USD (USD1) к SOON (SOON)

Обновлено: 26.08.2026 16:50:01


	=
Калькулятор USD1 - SOON / Обратный расчет: курс SOON к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно soon, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9823

макс: 5.213

за сутки:

4.9823

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 16:50	4.9823	-0.0147
26.08 16:40	4.997	-0.0149
26.08 16:30	5.0119	+0.0078
26.08 16:20	5.0041	-0.0148
26.08 16:10	5.0189	+0.0066
26.08 16:00	5.0123	-0.0253
26.08 15:50	5.0376	-0.0214
26.08 15:40	5.059	-0.0007
26.08 15:30	5.0597	-0.0152
26.08 15:20	5.0749	+0.008
26.08 15:10	5.0669	-0.0089
26.08 15:03	5.0758	-0.0053
26.08 15:00	5.0811	-0.007
26.08 14:50	5.0881	+0.0043
26.08 14:40	5.0838	+0.0039
26.08 14:30	5.0799	-0.0037
26.08 14:20	5.0836	-0.0201
26.08 14:10	5.1037	-
26.08 14:00	5.1037	-0.0133
26.08 13:50	5.117	-0.006
26.08 13:40	5.123	-0.0107
26.08 13:30	5.1337	-0.017
26.08 13:20	5.1507	-0.0015
26.08 13:10	5.1522	-0.0018
26.08 13:03	5.154	+0.003
26.08 13:00	5.151	-0.0092
26.08 12:50	5.1602	+0.0116
26.08 12:40	5.1486	+0.011
26.08 12:30	5.1376	-0.0018
26.08 12:20	5.1394	+0.0056
26.08 12:10	5.1338	-0.0067
26.08 12:00	5.1405	+0.0342
26.08 11:50	5.1063	+0.0321
26.08 11:40	5.0742	-0.0562
26.08 11:30	5.1304	+0.0116
26.08 11:20	5.1188	-0.0069
26.08 11:10	5.1257	+0.0048
26.08 11:03	5.1209	+0.0017
26.08 11:00	5.1192	+0.0058
26.08 10:50	5.1134	-0.005
26.08 10:40	5.1184	-0.0045
26.08 10:30	5.1229	+0.0056
26.08 10:20	5.1173	+0.0254
26.08 10:10	5.0919	-0.0309
26.08 10:00	5.1228	-0.0085
26.08 09:50	5.1313	-0.0128
26.08 09:40	5.1441	+0.0052
26.08 09:30	5.1389	+0.0057
26.08 09:20	5.1332	+0.0007
26.08 09:10	5.1325	-0.0027
26.08 09:03	5.1352	-0.002
26.08 09:00	5.1372	+0.0026
26.08 08:50	5.1346	-0.0036
26.08 08:40	5.1382	-0.0039
26.08 08:30	5.1421	-0.0015
26.08 08:20	5.1436	-0.0029
26.08 08:10	5.1465	-0.0049
26.08 08:00	5.1514	+0.0099
26.08 07:50	5.1415	+0.0062
26.08 07:40	5.1353	-0.0063
26.08 07:30	5.1416	-0.0082
26.08 07:20	5.1498	+0.0041
26.08 07:10	5.1457	+0.0065
26.08 07:03	5.1392	-0.0029
26.08 07:00	5.1421	-0.004
26.08 06:50	5.1461	+0.0095
26.08 06:40	5.1366	+0.0071
26.08 06:30	5.1295	-0.0011
26.08 06:20	5.1306	+0.0323
26.08 06:10	5.0983	-0.0052
26.08 06:00	5.1035	+0.0115
26.08 05:50	5.092	+0.0003
26.08 05:40	5.0917	+0.0194
26.08 05:30	5.0723	-0.0069
26.08 05:20	5.0792	-0.0008
26.08 05:10	5.08	+0.0058
26.08 05:03	5.0742	-0.0027
26.08 05:00	5.0769	-0.0029
26.08 04:50	5.0798	-0.0007
26.08 04:40	5.0805	+0.0035
26.08 04:30	5.077	+0.0042
26.08 04:20	5.0728	-0.0018
26.08 04:10	5.0746	-0.0116
26.08 04:00	5.0862	+0.0251
26.08 03:50	5.0611	+0.0005
26.08 03:40	5.0606	-0.053
26.08 03:30	5.1136	-0.0312
26.08 03:20	5.1448	+0.0082
26.08 03:10	5.1366	-0.0085
26.08 03:03	5.1451	-0.0116
26.08 03:00	5.1567	+0.0148
26.08 02:50	5.1419	-0.0029
26.08 02:40	5.1448	-0.0138
26.08 02:30	5.1586	+0.0131
26.08 02:20	5.1455	-0.0007
26.08 02:10	5.1462	-0.0021
26.08 02:00	5.1483	-0.0074
26.08 01:50	5.1557	+0.0084
26.08 01:40	5.1473	+0.0007
26.08 01:30	5.1466	-0.0052
26.08 01:20	5.1518	+0.0084
26.08 01:10	5.1434	-0.0048
26.08 01:03	5.1482	-0.0072
26.08 01:00	5.1554	+0.0039
26.08 00:50	5.1515	+0.0048
26.08 00:40	5.1467	-0.0149
26.08 00:30	5.1616	+0.0037
26.08 00:20	5.1579	-0.0217
26.08 00:10	5.1796	-0.0258
26.08 00:00	5.2054	-0.0076
25.08 23:50	5.213	+0.0429
25.08 23:40	5.1701	-0.0029
25.08 23:30	5.173	+0.0036
25.08 23:20	5.1694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6088

макс: 5.2984

за неделю:

4.9823

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 16:50	4.9823	-0.0253
26.08 15:50	5.0376	-0.007
26.08 14:50	5.0881	-0.0133
26.08 13:50	5.117	-0.0092
26.08 12:50	5.1602	+0.0342
26.08 11:50	5.1063	+0.0058
26.08 10:50	5.1134	-0.0085
26.08 09:50	5.1313	+0.0026
26.08 08:50	5.1346	+0.0099
26.08 07:50	5.1415	-0.004
26.08 06:50	5.1461	+0.0115
26.08 05:50	5.092	-0.0029
26.08 04:50	5.0798	+0.0251
26.08 03:50	5.0611	+0.0148
26.08 02:50	5.1419	-0.0074
26.08 01:50	5.1557	+0.0039
26.08 00:50	5.1515	-0.0076
25.08 23:50	5.213	-0.0354
25.08 02:10	5.2048	+0.0024
25.08 01:50	5.1944	-0.0311
25.08 00:50	5.1901	-0.0108
24.08 23:50	5.2232	+0.0162
24.08 22:50	5.1738	+0.007
24.08 21:50	5.1711	-0.0377
24.08 20:50	5.2663	+0.0329
24.08 19:50	5.1644	+0.0171
24.08 18:50	5.199	+0.0188
24.08 17:50	5.1739	-0.0006
24.08 16:50	5.2444	-0.0257
24.08 15:50	5.2008	+0.012
24.08 14:50	5.1763	+0.0091
24.08 13:50	5.1997	+0.0037
24.08 12:50	5.2024	-0.0032
24.08 11:50	5.2312	+0.0066
24.08 10:50	5.158	-0.0182
24.08 09:50	5.1422	+0.0072
24.08 08:50	5.1196	+0.014
24.08 07:50	5.1346	+0.0051
24.08 06:50	5.111	-0.0128
24.08 05:50	5.108	-0.0064
24.08 04:50	5.1188	-0.0267
24.08 03:50	5.1225	-0.0084
24.08 02:50	5.0939	+0.0419
24.08 01:50	5.0378	-0.0009
24.08 00:50	5.0658	+0.0028
23.08 23:50	5.0967	-0.0051
23.08 22:50	5.0949	-0.0036
23.08 21:50	5.1033	-0.0097
23.08 20:50	5.0967	-0.0155
23.08 19:50	5.1436	+0.0054
23.08 18:50	5.1536	-0.0297
23.08 17:50	5.2094	+0.0012
23.08 16:50	5.1421	+0.0059
23.08 15:50	5.1566	+0.0054
23.08 14:50	5.1021	-0.0009
23.08 13:50	5.1013	+0.0075
23.08 12:50	5.0889	+0.005
23.08 11:50	5.1356	+0.0103
23.08 10:50	5.1551	+0.0118
23.08 09:50	5.0883	+0.0105
23.08 08:50	5.0803	+0.0058
23.08 07:50	5.1716	-0.0601
23.08 06:50	5.2984	-0.0092
23.08 05:50	5.2515	+0.0249
23.08 04:50	5.2227	+0.0038
23.08 03:50	5.2003	-0.0009
23.08 02:50	5.2288	+0.0299
23.08 01:50	5.1885	-0.0164
23.08 00:50	5.2876	+0.0181
22.08 23:50	5.134	-0.007
22.08 22:50	5.1555	+0.0113
22.08 21:50	5.1052	+0.002
22.08 20:50	5.08	-0.0022
22.08 19:50	5.0888	+0.0018
22.08 18:50	5.1144	+0.0183
22.08 17:50	5.1434	-0.0163
22.08 16:50	5.1079	+0.0104
22.08 15:50	5.1021	+0.0188
22.08 14:50	5.0378	+0.0054
22.08 13:50	5.0629	+0.0077
22.08 12:50	5.0243	-0.0078
22.08 11:50	5.0244	+0.0168
22.08 10:50	4.9058	-0.0137
22.08 09:50	4.9363	-0.0525
22.08 08:50	4.9209	+0.0099
22.08 07:50	4.6088	-0.0013
22.08 06:50	4.6346	-0.0349
22.08 05:50	4.7019	-0.0031
22.08 04:50	4.7446	-0.0011
22.08 03:50	4.7463	+0.0208
22.08 02:50	4.7366	-0.0076
22.08 01:50	4.7547	-0.0157
22.08 00:50	4.8431	+0.0061
21.08 23:50	4.8916	+0.0021
21.08 22:50	4.9143	+0.0237
21.08 21:50	4.8904	-0.0002
21.08 20:50	4.8605	-0.0077
21.08 19:50	4.8486	+0.0195
21.08 18:50	4.7987	-0.0058
21.08 17:50	4.7787	-0.0067
21.08 16:50	4.8116	+0.0075
21.08 15:50	4.7953	+0.0053
21.08 14:50	4.8084	+0.0073
21.08 13:50	4.7387	-0.0038
21.08 12:50	4.7298	-0.0255
21.08 11:50	4.7556	-0.0028
21.08 10:50	4.8286	-0.0153
21.08 09:50	4.8644	-0.0156
21.08 08:50	4.8308	-0.0033
21.08 07:50	4.8184	-0.0179
21.08 06:50	4.7977	-0.019
21.08 05:50	4.9051	-0.0123
21.08 04:50	4.9559	-0.025
21.08 03:50	4.9269	-0.0105
21.08 02:50	4.9817	-0.0018
21.08 01:50	5.0125	+0.015
21.08 00:50	4.9923	-0.0004
20.08 23:50	5.0107	-0.0017
20.08 22:50	5.0315	-0.005
20.08 21:50	5.0292	-0.0126
20.08 20:50	4.9568	-0.004
20.08 19:50	4.9642	-0.0047
20.08 18:50	4.9721	-0.0166
20.08 17:50	5.0054	-0.0118
20.08 16:50	4.9889	-0.0084
20.08 15:50	4.989	+0.0076
20.08 14:50	4.9307	+0.0328
20.08 13:50	4.9265	+0.0052
20.08 12:50	4.9429	+0.0026
20.08 11:50	5.0142	+0.0171
20.08 10:50	5.0533	+0.0037
20.08 09:50	5.0522	+0.0053
20.08 08:50	5.0361	+0.0005
20.08 07:50	5.0115	+0.0069
20.08 06:50	4.9693	-0.012
20.08 05:50	4.977	+0.0006
20.08 04:50	4.9727	+0.009
20.08 03:50	4.9756	-0.0028
20.08 02:50	4.9748	+0.0086
20.08 01:50	4.9339	+0.0058
20.08 00:50	4.9017	-0.0516
19.08 23:50	4.9861	+0.0002
19.08 22:50	4.9829	-0.012
19.08 21:50	4.981	-0.0003
19.08 20:50	4.9832	-0.0024
19.08 19:50	4.991	+0.0096
19.08 18:50	4.9732	-0.0058
19.08 17:50	4.9957	-0.0101
19.08 16:50	5.0076

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.8683

макс: 5.4977

за месяц:

4.9823

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	5.159	+0.0192
23.08.2026	5.1398	+0.1448
22.08.2026	4.995	+0.1617
21.08.2026	4.8333	-0.1575
20.08.2026	4.9908	-0.0178
19.08.2026	5.0086	-0.1188
18.08.2026	5.1274	+0.0818
17.08.2026	5.0456	-0.1446
16.08.2026	5.1902	+0.1794
15.08.2026	5.0108	+0.0753
14.08.2026	4.9355	+0.185
13.08.2026	4.7505	+0.0798
12.08.2026	4.6707	+0.0813
11.08.2026	4.5894	+0.0702
10.08.2026	4.5192	-0.0665
09.08.2026	4.5857	-0.1243
08.08.2026	4.71	+0.0627
07.08.2026	4.6473	+0.0451
06.08.2026	4.6022	+0.07
05.08.2026	4.5322	-0.0267
04.08.2026	4.5589	-0.1557
03.08.2026	4.7146	+0.2691
02.08.2026	4.4455	-0.0092
01.08.2026	4.4547	-0.302
31.07.2026	4.7567	-0.0936
30.07.2026	4.8503	+0.4899
29.07.2026	4.3604	+0.4921
28.07.2026	3.8683	-0.8029
27.07.2026	4.6712	-0.8265
26.07.2026	5.4977

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.8683

макс: 6.7395

за квартал:

4.9823

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	5.159	+0.0192
23.08.2026	5.1398	+0.1448
22.08.2026	4.995	+0.1617
21.08.2026	4.8333	-0.1575
20.08.2026	4.9908	-0.0178
19.08.2026	5.0086	-0.1188
18.08.2026	5.1274	+0.0818
17.08.2026	5.0456	-0.1446
16.08.2026	5.1902	+0.1794
15.08.2026	5.0108	+0.0753
14.08.2026	4.9355	+0.185
13.08.2026	4.7505	+0.0798
12.08.2026	4.6707	+0.0813
11.08.2026	4.5894	+0.0702
10.08.2026	4.5192	-0.0665
09.08.2026	4.5857	-0.1243
08.08.2026	4.71	+0.0627
07.08.2026	4.6473	+0.0451
06.08.2026	4.6022	+0.07
05.08.2026	4.5322	-0.0267
04.08.2026	4.5589	-0.1557
03.08.2026	4.7146	+0.2691
02.08.2026	4.4455	-0.0092
01.08.2026	4.4547	-0.302
31.07.2026	4.7567	-0.0936
30.07.2026	4.8503	+0.4899
29.07.2026	4.3604	+0.4921
28.07.2026	3.8683	-0.8029
27.07.2026	4.6712	-0.8265
26.07.2026	5.4977	-0.376
25.07.2026	5.8737	-0.0839
24.07.2026	5.9576	-0.0748
23.07.2026	6.0324	-0.0659
22.07.2026	6.0983	-0.0093
21.07.2026	6.1076	-0.1671
20.07.2026	6.2747	+0.0666
19.07.2026	6.2081	+0.0928
18.07.2026	6.1153	+0.077
17.07.2026	6.0383	-0.0511
16.07.2026	6.0894	+0.0655
15.07.2026	6.0239	+0.0853
14.07.2026	5.9386	-0.019
13.07.2026	5.9576	-0.0343
12.07.2026	5.9919	+0.1569
11.07.2026	5.835	+0.023
10.07.2026	5.812	-0.1673
09.07.2026	5.9793	+0.0272
08.07.2026	5.9521	-0.0461
07.07.2026	5.9982	+0.1824
06.07.2026	5.8158	+0.0053
05.07.2026	5.8105	+0.0731
04.07.2026	5.7374	-0.0301
03.07.2026	5.7675	-0.2747
02.07.2026	6.0422	-0.0789
01.07.2026	6.1211	+0.204
30.06.2026	5.9171	+0.2445
29.06.2026	5.6726	-0.036
28.06.2026	5.7086	-0.1215
27.06.2026	5.8301	-0.0988
26.06.2026	5.9289	-0.1315
25.06.2026	6.0604	-0.1625
24.06.2026	6.2229	+0.0069
23.06.2026	6.216	+0.1873
22.06.2026	6.0287	+0.2506
21.06.2026	5.7781	-0.4033
20.06.2026	6.1814	+0.0029
19.06.2026	6.1785	-0.0271
18.06.2026	6.2056	+0.4074
17.06.2026	5.7982	+0.012
16.06.2026	5.7862	+0.1069
15.06.2026	5.6793	-0.0792
14.06.2026	5.7585	-0.0291
13.06.2026	5.7876	+0.0185
12.06.2026	5.7691	-0.0976
11.06.2026	5.8667	-0.0756
10.06.2026	5.9423	-0.0603
09.06.2026	6.0026	+0.0087
08.06.2026	5.9939	+0.0072
07.06.2026	5.9867	-0.3569
06.06.2026	6.3436	-0.2495
05.06.2026	6.5931	-0.1464
04.06.2026	6.7395	+0.4784
03.06.2026	6.2611	+0.0856
02.06.2026	6.1755	-0.0353
01.06.2026	6.2108	+0.003
31.05.2026	6.2078	-0.0282
30.05.2026	6.236	+0.0072
29.05.2026	6.2288	+0.1081
28.05.2026	6.1207	+0.5848
27.05.2026	5.5359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот