Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » Starknet

Курс World Liberty Financial USD (USD1) к Starknet (STRK)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - STRK / Обратный расчет: курс Starknet к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно starknet, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.0868

макс: 40.2543

за сутки:

40.2315

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	40.2315	+0.0811
09.08 10:20	40.1504	+0.1526
09.08 10:10	39.9978	+0.0888
09.08 10:00	39.909	+0.0112
09.08 09:50	39.8978	-0.0234
09.08 09:40	39.9212	+0.0173
09.08 09:30	39.9039	-0.0206
09.08 09:20	39.9245	-0.1323
09.08 09:10	40.0568	-0.0518
09.08 09:03	40.1086	-0.0129
09.08 09:00	40.1215	-0.0185
09.08 08:50	40.14	+0.0498
09.08 08:40	40.0902	+0.0574
09.08 08:30	40.0328	+0.1469
09.08 08:20	39.8859	+0.048
09.08 08:10	39.8379	+0.0318
09.08 08:00	39.8061	+0.0636
09.08 07:50	39.7425	+0.0197
09.08 07:40	39.7228	+0.0678
09.08 07:30	39.655	-0.1226
09.08 07:20	39.7776	-0.0728
09.08 07:10	39.8504	-0.0336
09.08 07:03	39.884	-0.0044
09.08 07:00	39.8884	-0.0206
09.08 06:50	39.909	-0.0047
09.08 06:40	39.9137	+0.098
09.08 06:30	39.8157	-0.0213
09.08 06:20	39.837	+0.0103
09.08 06:10	39.8267	+0.055
09.08 06:00	39.7717	+0.0287
09.08 05:50	39.743	+0.0069
09.08 05:40	39.7361	+0.052
09.08 05:30	39.6841	-0.0305
09.08 05:20	39.7146	+0.0332
09.08 05:10	39.6814	+0.1073
09.08 05:05	39.5741	+0.02
09.08 05:03	39.5541	-0.0129
09.08 05:00	39.567	-0.0405
09.08 04:50	39.6075	-0.0638
09.08 04:40	39.6713	+0.13
09.08 04:30	39.5413	+0.079
09.08 04:20	39.4623	-0.2694
09.08 04:10	39.7317	-0.0885
09.08 04:00	39.8202	+0.0838
09.08 03:50	39.7364	-0.1262
09.08 03:40	39.8626	+0.0071
09.08 03:30	39.8555	+0.027
09.08 03:20	39.8285	-0.0099
09.08 03:10	39.8384	-0.0134
09.08 03:05	39.8518	+0.0025
09.08 03:03	39.8493	-0.0016
09.08 03:00	39.8509	+0.0044
09.08 02:50	39.8465	-0.083
09.08 02:40	39.9295	+0.0053
09.08 02:30	39.9242	-0.0122
09.08 02:20	39.9364	+0.0385
09.08 02:10	39.8979	+0.1366
09.08 02:00	39.7613	+0.0187
09.08 01:50	39.7426	+0.0275
09.08 01:40	39.7151	+0.0084
09.08 01:30	39.7067	-0.0101
09.08 01:20	39.7168	+0.0042
09.08 01:10	39.7126	+0.0096
09.08 01:03	39.703	+0.0129
09.08 01:00	39.6901	+0.0168
09.08 00:50	39.6733	+0.0467
09.08 00:40	39.6266	-0.0036
09.08 00:30	39.6302	-0.0111
09.08 00:20	39.6413	+0.0259
09.08 00:10	39.6154	+0.0234
09.08 00:00	39.592	-0.0681
08.08 23:50	39.6601	-0.0107
08.08 23:40	39.6708	+0.0909
08.08 23:30	39.5799	+0.03
08.08 23:20	39.5499	-0.0242
08.08 23:10	39.5741	-0.0014
08.08 23:03	39.5755	+0.0008
08.08 23:00	39.5747	-0.0408
08.08 22:50	39.6155	-0.0074
08.08 22:40	39.6229	+0.0956
08.08 22:30	39.5273	-0.0243
08.08 22:20	39.5516	-0.0528
08.08 22:10	39.6044	-0.0189
08.08 22:00	39.6233	+0.0038
08.08 21:50	39.6195	+0.0083
08.08 21:40	39.6112	-0.0084
08.08 21:30	39.6196	+0.0033
08.08 21:20	39.6163	-0.0019
08.08 21:10	39.6182	+0.0282
08.08 21:03	39.59	+0.0315
08.08 21:00	39.5585	+0.0159
08.08 20:50	39.5426	+0.063
08.08 20:40	39.4796	-0.0254
08.08 20:30	39.505	-0.022
08.08 20:20	39.527	-0.0971
08.08 20:10	39.6241	-0.0928
08.08 20:00	39.7169	+0.023
08.08 19:50	39.6939	-0.0356
08.08 19:40	39.7295	+0.0683
08.08 19:30	39.6612	+0.0339
08.08 19:20	39.6273	+0.0275
08.08 19:10	39.5998	-0.0215
08.08 19:03	39.6213	+0.0278
08.08 19:00	39.5935	+0.0327
08.08 18:50	39.5608	-0.08
08.08 18:40	39.6408	-0.0215
08.08 18:30	39.6623	+0.042
08.08 18:20	39.6203	+0.086
08.08 18:10	39.5343	+0.069
08.08 18:00	39.4653	+0.0041
08.08 17:50	39.4612	-0.0008
08.08 17:40	39.462	-0.0199
08.08 17:30	39.4819	-0.1334
08.08 17:20	39.6153	-0.1198
08.08 17:10	39.7351	-0.0149
08.08 17:03	39.75	+0.0483
08.08 17:00	39.7017	+0.0159
08.08 16:50	39.6858	+0.0555
08.08 16:40	39.6303	+0.0995
08.08 16:30	39.5308	+0.1015
08.08 16:20	39.4293	+0.0854
08.08 16:10	39.3439	+0.0979
08.08 16:00	39.246	+0.1353
08.08 15:50	39.1107	+0.0239
08.08 15:40	39.0868	-0.0226
08.08 15:30	39.1094	-0.1151
08.08 15:20	39.2245	+0.0497
08.08 15:10	39.1748	-0.008
08.08 15:03	39.1828	+0.0874
08.08 15:00	39.0954	-0.0406
08.08 14:50	39.136	-0.3649
08.08 14:40	39.5009	-0.0552
08.08 14:30	39.5561	+0.001
08.08 14:20	39.5551	-0.0548
08.08 14:10	39.6099	+0.0247
08.08 14:00	39.5852	-0.0702
08.08 13:50	39.6554	-0.0553
08.08 13:40	39.7107	+0.0843
08.08 13:30	39.6264	-0.0056
08.08 13:20	39.632	-0.0397
08.08 13:10	39.6717	+0.0031
08.08 13:03	39.6686	-0.0117
08.08 13:00	39.6803	-0.0206
08.08 12:50	39.7009	-0.0234
08.08 12:40	39.7243	-0.0866
08.08 12:30	39.8109	+0.0085
08.08 12:20	39.8024	-0.0945
08.08 12:10	39.8969	-0.1338
08.08 12:00	40.0307	-0.1115
08.08 11:50	40.1422	+0.0491
08.08 11:40	40.0931	-0.103
08.08 11:30	40.1961	-0.0582
08.08 11:20	40.2543	+0.0765
08.08 11:10	40.1778	+0.0592
08.08 11:03	40.1186	-0.0018
08.08 11:00	40.1204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.1504

макс: 40.96

за неделю:

40.2315

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	40.2315	+0.0112
09.08 09:50	39.8978	-0.0185
09.08 08:50	40.14	+0.0636
09.08 07:50	39.7425	-0.0206
09.08 06:50	39.909	+0.0287
09.08 05:50	39.743	-0.0405
09.08 04:50	39.6075	+0.0838
09.08 03:50	39.7364	+0.0044
09.08 02:50	39.8465	+0.0187
09.08 01:50	39.7426	+0.0168
09.08 00:50	39.6733	-0.0681
08.08 23:50	39.6601	-0.0408
08.08 22:50	39.6155	+0.0038
08.08 21:50	39.6195	+0.0159
08.08 20:50	39.5426	+0.023
08.08 19:50	39.6939	+0.0327
08.08 18:50	39.5608	+0.0041
08.08 17:50	39.4612	+0.0159
08.08 16:50	39.6858	+0.1353
08.08 15:50	39.1107	-0.0406
08.08 14:50	39.136	-0.0702
08.08 13:50	39.6554	-0.0206
08.08 12:50	39.7009	-0.1115
08.08 11:50	40.1422	-0.024
08.08 10:50	40.1444	+0.0369
08.08 09:50	40.2633	+0.0121
08.08 08:50	40.3253	+0.1338
08.08 07:50	40.3087	-0.0411
08.08 06:50	40.3107	+0.0205
08.08 05:50	40.4274	-0.0039
08.08 04:50	40.2356	+0.0363
08.08 03:50	40.4322	+0.0083
08.08 02:50	40.4045	-0.0406
08.08 01:50	40.497	+0.015
08.08 00:50	40.1509	-0.2112
07.08 23:50	40.24	-0.0377
07.08 22:50	40.3216	+0.0315
07.08 21:50	40.034	+0.0201
07.08 20:50	40.1063	+0.1519
07.08 19:50	39.7674	+0.0859
07.08 18:50	39.6184	+0.0838
07.08 17:50	39.6844	-0.0332
07.08 16:50	39.4759	-0.1059
07.08 15:50	39.5101	+0.0522
07.08 14:50	39.4345	+0.0781
07.08 13:50	39.4542	+0.0138
07.08 12:50	39.4763	+0.0151
07.08 11:50	39.4183	-0.0279
07.08 10:50	39.3775	+0.0312
07.08 09:50	39.3825	-0.2332
07.08 08:50	39.3419	+0.0322
07.08 07:50	39.3455	+0.0993
07.08 06:50	39.0628	+0.0028
07.08 05:50	38.8121	-0.0247
07.08 04:50	38.8415	-0.0519
07.08 03:50	38.7554	-0.191
07.08 02:50	39.0395	+0.0571
07.08 01:50	38.9682	-0.1389
07.08 00:50	38.6218	+0.054
06.08 23:50	38.549	-0.0384
06.08 22:50	38.6737	+0.0125
06.08 21:50	38.9763	-0.0628
06.08 20:50	38.3475	-0.0162
06.08 19:50	38.4493	+0.0399
06.08 18:50	38.5235	-0.078
06.08 17:50	38.4009	-0.0419
06.08 16:50	38.1504	+0.0676
06.08 15:50	38.4385	-0.0491
06.08 14:53	38.5671	+0.0162
06.08 13:50	38.7547	-0.0622
06.08 12:50	38.9402	-0.1129
06.08 11:50	38.8004	-0.1833
06.08 10:50	38.9041	-0.0528
06.08 09:50	38.8649	+0.0263
06.08 08:50	39.0069	+0.0969
06.08 07:50	38.8019	+0.0258
06.08 06:50	39.0907	-0.0781
06.08 05:50	39.1815	-0.0014
06.08 04:50	39.4231	-0.1161
06.08 03:50	39.2837	+0.0389
06.08 02:50	39.4891	-0.022
06.08 01:50	39.5151	-0.0214
06.08 00:50	39.5165	+0.0073
05.08 23:50	39.1939	-0.0226
05.08 22:50	39.3292	+0.036
05.08 21:50	39.0845	+0.0151
05.08 20:50	38.9323	+0.06
05.08 19:50	39.1702	+0.0918
05.08 18:50	38.9783	-0.333
05.08 17:50	39.0772	-0.1425
05.08 16:50	39.3785	-0.047
05.08 15:50	39.4169	+0.0165
05.08 14:50	39.5998	+0.0465
05.08 13:50	39.5943	+0.0325
05.08 12:50	39.5814	+0.0237
05.08 11:50	39.5923	-0.0458
05.08 10:50	39.4572	+0.2744
05.08 09:50	38.5431	-0.0259
05.08 08:50	39.1043	-0.0411
05.08 07:50	38.8268	+0.0514
05.08 06:50	39.0893	-0.228
05.08 05:50	39.1081	+0.0897
05.08 04:50	39.0997	+0.0384
05.08 03:50	38.9221	-0.0253
05.08 02:50	39.0965	-0.0251
05.08 01:50	38.8584	+0.152
05.08 00:50	38.8307	-0.1312
04.08 23:50	38.7115	-0.1331
04.08 22:50	39.9701	+0.0276
04.08 21:50	39.9858	+0.1071
04.08 20:50	40.0304	-0.0353
04.08 19:50	40.3928	-0.1043
04.08 18:50	40.4168	-0.0454
04.08 17:50	40.3843	+0.0784
04.08 16:50	40.1992	+0.1096
04.08 15:50	40.299	+0.126
04.08 14:50	40.0865	-0.2097
04.08 13:50	40.2551	-0.0089
04.08 12:50	40.3963	+0.0357
04.08 11:50	40.1645	-0.031
04.08 10:50	40.304	+0.0615
04.08 09:50	40.4551	-0.0077
04.08 08:50	40.411	-0.0452
04.08 07:50	40.5754	-0.0651
04.08 06:50	40.7579	+0.1319
04.08 05:50	40.4878	+0.0159
04.08 04:50	40.481	+0.0579
04.08 03:50	40.7242	+0.0647
04.08 02:50	40.7163	+0.0048
04.08 01:50	40.7009	+0.0194
04.08 00:50	40.2182	+0.0344
03.08 23:50	40.404	-0.0045
03.08 22:50	40.4178	+0.107
03.08 21:50	40.4383	+0.0913
03.08 20:50	40.224	-0.06
03.08 19:50	40.3514	+0.0685
03.08 18:50	40.3277	-0.0317
03.08 17:50	40.3786	-0.2549
03.08 16:50	40.4757	+0.0148
03.08 15:50	40.8425	+0.0307
03.08 14:50	40.8076	+0.0635
03.08 13:50	40.9462	+0.0709
03.08 12:50	40.692	-0.0665
03.08 11:50	40.96	+0.0129
03.08 10:50	40.7711	+0.022
03.08 09:50	40.6376	-0.0859
03.08 08:50	40.2931	+0.0404
03.08 07:50	40.2628	+0.1227
03.08 06:50	39.8507	+0.0349
03.08 05:50	39.8324	+0.0805
03.08 04:50	39.5314	-0.0157
03.08 03:50	38.7199	+0.1094
03.08 02:50	38.8376	+0.0648
03.08 01:50	39.0111	-0.0159
03.08 00:50	40.5263	-0.0563
02.08 23:50	40.8997	-0.0168
02.08 22:50	40.8247	+0.052
02.08 21:50	40.5344	-0.0636
02.08 20:50	40.6324	+0.0748
02.08 19:50	40.6564	+0.071
02.08 18:50	40.6887	+0.0988
02.08 17:50	40.4895	+0.0075
02.08 16:50	40.8638	-0.0257
02.08 15:50	40.7225	-0.0105
02.08 14:50	40.9315	+0.5027
02.08 13:50	40.5974	-0.0348
02.08 12:50	40.636	-0.0015
02.08 11:50	40.6545	-0.006
02.08 10:50	40.4705

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 32.3601

макс: 40.96

за месяц:

40.2315

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	39.8614	+0.2924
07.08.2026	39.569	+0.7751
06.08.2026	38.7939	-0.4453
05.08.2026	39.2392	-0.8946
04.08.2026	40.1338	-0.2094
03.08.2026	40.3432	-0.3169
02.08.2026	40.6601	+0.956
01.08.2026	39.7041	+0.3512
31.07.2026	39.3529	+0.4461
30.07.2026	38.9068	+2.3645
29.07.2026	36.5423	+1.6839
28.07.2026	34.8584	+2.4042
27.07.2026	32.4542	+0.059
26.07.2026	32.3952	-1.4387
25.07.2026	33.8339	-0.8363
24.07.2026	34.6702	+0.5469
23.07.2026	34.1233	+0.2024
22.07.2026	33.9209	-0.1771
21.07.2026	34.098	-0.7364
20.07.2026	34.8344	+0.1739
19.07.2026	34.6605	-1.3153
18.07.2026	35.9758	+0.1247
17.07.2026	35.8511	+0.8033
16.07.2026	35.0478	+0.552
15.07.2026	34.4958	+0.2176
14.07.2026	34.2782	+0.3609
13.07.2026	33.9173	+0.9843
12.07.2026	32.933	+0.5729
11.07.2026	32.3601	-0.2095
10.07.2026	32.5696	-0.1754
09.07.2026	32.745

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 18.9939

макс: 40.96

за квартал:

40.2315

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	39.8614	+0.2924
07.08.2026	39.569	+0.7751
06.08.2026	38.7939	-0.4453
05.08.2026	39.2392	-0.8946
04.08.2026	40.1338	-0.2094
03.08.2026	40.3432	-0.3169
02.08.2026	40.6601	+0.956
01.08.2026	39.7041	+0.3512
31.07.2026	39.3529	+0.4461
30.07.2026	38.9068	+2.3645
29.07.2026	36.5423	+1.6839
28.07.2026	34.8584	+2.4042
27.07.2026	32.4542	+0.059
26.07.2026	32.3952	-1.4387
25.07.2026	33.8339	-0.8363
24.07.2026	34.6702	+0.5469
23.07.2026	34.1233	+0.2024
22.07.2026	33.9209	-0.1771
21.07.2026	34.098	-0.7364
20.07.2026	34.8344	+0.1739
19.07.2026	34.6605	-1.3153
18.07.2026	35.9758	+0.1247
17.07.2026	35.8511	+0.8033
16.07.2026	35.0478	+0.552
15.07.2026	34.4958	+0.2176
14.07.2026	34.2782	+0.3609
13.07.2026	33.9173	+0.9843
12.07.2026	32.933	+0.5729
11.07.2026	32.3601	-0.2095
10.07.2026	32.5696	-0.1754
09.07.2026	32.745	-0.4777
08.07.2026	33.2227	+0.9479
07.07.2026	32.2748	+0.3605
06.07.2026	31.9143	-0.2788
05.07.2026	32.1931	+0.4191
04.07.2026	31.774	-0.0923
03.07.2026	31.8663	-0.9643
02.07.2026	32.8306	-1.0123
01.07.2026	33.8429	+0.0561
30.06.2026	33.7868	+0.1041
29.06.2026	33.6827	-0.841
28.06.2026	34.5237	+0.0295
27.06.2026	34.4942	+0.1648
26.06.2026	34.3294	+1.5687
25.06.2026	32.7607	+0.7561
24.06.2026	32.0046	+1.1544
23.06.2026	30.8502	+1.532
22.06.2026	29.3182	+0.073
21.06.2026	29.2452	+0.1215
20.06.2026	29.1237	+0.1149
19.06.2026	29.0088	-0.1123
18.06.2026	29.1211	+0.7864
17.06.2026	28.3347	+0.6232
16.06.2026	27.7115	+0.6144
15.06.2026	27.0971	-1.9375
14.06.2026	29.0346	+0.0298
13.06.2026	29.0048	-0.4254
12.06.2026	29.4302	+0.5153
11.06.2026	28.9149	-0.1122
10.06.2026	29.0271	-0.1449
09.06.2026	29.172	+0.0887
08.06.2026	29.0833	-1.125
07.06.2026	30.2083	-1.5494
06.06.2026	31.7577	+1.6584
05.06.2026	30.0993	+1.9801
04.06.2026	28.1192	+0.8034
03.06.2026	27.3158	-0.07
02.06.2026	27.3858	+1.0604
01.06.2026	26.3254	-0.3045
31.05.2026	26.6299	+0.1749
30.05.2026	26.455	-0.4487
29.05.2026	26.9037	-0.3408
28.05.2026	27.2445	+2.6263
27.05.2026	24.6182	+0.1123
26.05.2026	24.5059	+0.031
25.05.2026	24.4749	-0.5363
24.05.2026	25.0112	+0.1038
23.05.2026	24.9074	+1.63
22.05.2026	23.2774	+0.6299
21.05.2026	22.6475	-0.9435
20.05.2026	23.591	-1.0824
19.05.2026	24.6734	-0.127
18.05.2026	24.8004	+1.1683
17.05.2026	23.6321	+0.2667
16.05.2026	23.3654	+1.0805
15.05.2026	22.2849	+0.7623
14.05.2026	21.5226	+0.9374
13.05.2026	20.5852	+0.1785
12.05.2026	20.4067	+0.6605
11.05.2026	19.7462	+0.7523
10.05.2026	18.9939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот