Курсы криптовалют к World Liberty Financial USD

Bitcoin 74797.66
Эфириум 2132.67
Tether USDt 0.9988
BNB 685.4
XRP 1.1174
USDC 0.9998
Solana 86.7716
TRON 0.3189
Zcash 1223.11
Hyperliquid 74.6396
Monero 597.37
Dogecoin 0.06913
UNUS SED LEO 9.2747
Chainlink 10.4724
Cardano 0.17593
Stellar 0.14678
Ethena USDe 0.99897
Bitcoin Cash 240.41
NEAR Protocol 3.5808
Dai 0.99932

Все криптовалюты » World Liberty Financial USD » Stellar

Курс World Liberty Financial USD (USD1) к Stellar (XLM)

Обновлено: 09.11.2026 03:40:01


	=
Калькулятор USD1 - XLM / Обратный расчет: курс Stellar к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно stellar, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5844

макс: 6.9285

за сутки:

6.7966

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.11 03:40	6.7966	+0.017
09.11 03:30	6.7796	+0.0009
09.11 03:20	6.7787	-0.0503
09.11 03:10	6.829	+0.0002
09.11 03:03	6.8288	+0.0003
09.11 03:00	6.8285	+0.0217
09.11 02:50	6.8068	+0.0277
09.11 02:40	6.7791	+0.0463
09.11 02:30	6.7328	+0.0095
09.11 02:20	6.7233	-0.068
09.11 02:10	6.7913	-0.0482
09.11 02:00	6.8395	-0.0122
09.11 01:50	6.8517	-0.0031
09.11 01:40	6.8548	+0.0173
09.11 01:30	6.8375	-0.0013
09.11 01:20	6.8388	-0.0324
09.11 01:10	6.8712	-0.0258
09.11 01:03	6.897	-0.0315
09.11 01:00	6.9285	+0.2074
09.11 00:50	6.7211	+0.032
09.11 00:40	6.6891	+0.0139
09.11 00:30	6.6752	+0.0077
09.11 00:20	6.6675	+0.0092
09.11 00:10	6.6583	-
09.11 00:00	6.6583	+0.0055
08.11 23:50	6.6528	-0.0048
08.11 23:40	6.6576	+0.0074
08.11 23:30	6.6502	+0.0004
08.11 23:20	6.6498	+0.0008
08.11 23:10	6.649	-0.0029
08.11 23:03	6.6519	+0.0025
08.11 23:00	6.6494	+0.0028
08.11 22:50	6.6466	+0.0005
08.11 22:40	6.6461	-0.0039
08.11 22:30	6.65	-0.003
08.11 22:20	6.653	-0.0023
08.11 22:10	6.6553	+0.0256
08.11 22:00	6.6297	-0.005
08.11 21:50	6.6347	+0.0001
08.11 21:40	6.6346	-0.0007
08.11 21:30	6.6353	+0.005
08.11 21:20	6.6303	-0.0252
08.11 21:10	6.6555	-0.0096
08.11 21:03	6.6651	-0.0009
08.11 21:00	6.666	-0.0078
08.11 20:50	6.6738	-0.0069
08.11 20:40	6.6807	+0.0219
08.11 20:30	6.6588	+0.0019
08.11 20:20	6.6569	+0.003
08.11 20:10	6.6539	-0.0039
08.11 20:00	6.6578	+0.017
08.11 19:50	6.6408	+0.0165
08.11 19:40	6.6243	+0.0138
08.11 19:30	6.6105	-0.0016
08.11 19:20	6.6121	+0.0113
08.11 19:10	6.6008	+0.005
08.11 19:03	6.5958	-0.003
08.11 19:00	6.5988	-0.0058
08.11 18:50	6.6046	+0.0002
08.11 18:40	6.6044	+0.0005
08.11 18:30	6.6039	-0.0149
08.11 18:20	6.6188	+0.0001
08.11 18:17	6.6187	+0.0018
08.11 18:00	6.6169	-0.0027
08.11 17:50	6.6196	-0.015
08.11 17:40	6.6346	-0.0154
08.11 17:30	6.65	+0.0049
08.11 17:20	6.6451	+0.0061
08.11 17:10	6.639	+0.0103
08.11 17:03	6.6287	-0.0014
08.11 17:00	6.6301	+0.0056
08.11 16:50	6.6245	+0.0206
08.11 16:40	6.6039	+0.0048
08.11 16:30	6.5991	+0.0147
08.11 16:20	6.5844	-0.0191
08.11 16:10	6.6035	-0.0033
08.11 16:00	6.6068	-0.0108
08.11 15:50	6.6176	+0.0054
08.11 15:40	6.6122	+0.0044
08.11 15:30	6.6078	+0.0023
08.11 15:20	6.6055	+0.0023
08.11 15:10	6.6032	-0.0099
08.11 15:03	6.6131	-0.0025
08.11 15:00	6.6156	-0.0032
08.11 14:50	6.6188	-0.0003
08.11 14:40	6.6191	+0.0047
08.11 14:30	6.6144	-0.0285
08.11 14:20	6.6429	-0.0157
08.11 14:10	6.6586	-0.0032
08.11 14:00	6.6618	-0.0004
08.11 13:50	6.6622	-0.0047
08.11 13:40	6.6669	+0.0088
08.11 13:30	6.6581	+0.0099
08.11 13:20	6.6482	+0.0031
08.11 13:10	6.6451	+0.0037
08.11 13:03	6.6414	-0.0019
08.11 13:00	6.6433	+0.0015
08.11 12:50	6.6418	-0.0027
08.11 12:40	6.6445	-0.0057
08.11 12:30	6.6502	-0.0029
08.11 12:20	6.6531	+0.0183
08.11 12:10	6.6348	-
08.11 12:00	6.6348	+0.0008
08.11 11:50	6.634	-0.0021
08.11 11:40	6.6361	+0.0058
08.11 11:30	6.6303	+0.0056
08.11 11:20	6.6247	+0.0013
08.11 11:10	6.6234	+0.0096
08.11 11:03	6.6138	+0.0005
08.11 11:00	6.6133	-0.0008
08.11 10:50	6.6141	+0.001
08.11 10:40	6.6131	-0.0115
08.11 10:30	6.6246	-0.0037
08.11 10:20	6.6283	-0.0074
08.11 10:10	6.6357	-0.0066
08.11 10:00	6.6423	-0.0003
08.11 09:50	6.6426	+0.0063
08.11 09:40	6.6363	+0.0047
08.11 09:30	6.6316	-0.0097
08.11 09:20	6.6413	-0.0039
08.11 09:10	6.6452	-0.0047
08.11 09:03	6.6499	+0.0012
08.11 09:00	6.6487	-0.0041
08.11 08:50	6.6528	-0.0007
08.11 08:40	6.6535	+0.0009
08.11 08:30	6.6526	+0.0039
08.11 08:20	6.6487	-0.0023
08.11 08:10	6.651	-0.013
08.11 08:00	6.664	+0.002
08.11 07:50	6.662	+0.0108
08.11 07:40	6.6512	+0.015
08.11 07:30	6.6362	+0.003
08.11 07:20	6.6332	+0.0053
08.11 07:10	6.6279	-0.0012
08.11 07:03	6.6291	-0.0025
08.11 07:00	6.6316	+0.0019
08.11 06:50	6.6297	-0.0071
08.11 06:40	6.6368	+0.0026
08.11 06:30	6.6342	+0.0149
08.11 06:20	6.6193	-0.0006
08.11 06:10	6.6199	-0.0164
08.11 06:00	6.6363	-0.0054
08.11 05:50	6.6417	+0.0046
08.11 05:40	6.6371	+0.0074
08.11 05:30	6.6297	+0.002
08.11 05:20	6.6277	+0.0096
08.11 05:10	6.6181	+0.0013
08.11 05:03	6.6168	-0.0001
08.11 05:00	6.6169	-0.0021
08.11 04:50	6.619	-
08.11 04:40	6.619	-0.0024
08.11 04:30	6.6214	+0.0131
08.11 04:20	6.6083	+0.0036
08.11 04:10	6.6047	-0.0004
08.11 04:00	6.6051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8916

макс: 6.9285

за неделю:

6.7966

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.11 03:40	6.7966	+0.0217
09.11 02:50	6.8068	-0.0122
09.11 01:50	6.8517	+0.2074
09.11 00:50	6.7211	+0.0055
08.11 23:50	6.6528	+0.0028
08.11 22:50	6.6466	-0.005
08.11 21:50	6.6347	-0.0078
08.11 20:50	6.6738	+0.017
08.11 19:50	6.6408	-0.0058
08.11 18:50	6.6046	-0.0027
08.11 17:50	6.6196	+0.0056
08.11 16:50	6.6245	-0.0108
08.11 15:50	6.6176	-0.0032
08.11 14:50	6.6188	-0.0004
08.11 13:50	6.6622	+0.0015
08.11 12:50	6.6418	+0.0008
08.11 11:50	6.634	-0.0008
08.11 10:50	6.6141	-0.0003
08.11 09:50	6.6426	-0.0041
08.11 08:50	6.6528	+0.002
08.11 07:50	6.662	+0.0019
08.11 06:50	6.6297	-0.0054
08.11 05:50	6.6417	-0.0021
08.11 04:50	6.619	-0.0013
08.11 03:50	6.6064	-0.0079
08.11 02:50	6.6136	+0.0016
08.11 01:50	6.6092	-0.0115
08.11 00:50	6.6454	+0.0022
07.11 23:50	6.6403	-0.0119
07.11 22:50	6.6294	+0.0047
07.11 21:50	6.592	+0.0044
07.11 20:50	6.5802	-0.0056
07.11 19:50	6.584	-0.0025
07.11 18:50	6.5984	+0.0007
07.11 17:50	6.5719	+0.0138
07.11 16:50	6.5688	+0.0004
07.11 15:50	6.569	+0.0085
07.11 14:50	6.5252	+0.0016
07.11 13:50	6.54	+0.0011
07.11 12:50	6.5224	+0.0093
07.11 11:50	6.475	-0.0052
07.11 10:50	6.4836	-0.0022
07.11 09:50	6.5034	-0.0037
07.11 08:50	6.5257	-0.0118
07.11 07:50	6.5725	-0.0129
07.11 06:50	6.5747	+0.0241
07.11 05:50	6.5232	+0.0004
07.11 04:50	6.486	-0.0197
07.11 03:50	6.5013	-0.0005
07.11 02:50	6.514	+0.0117
07.11 01:50	6.4715	-0.0057
07.11 00:50	6.4568	+0.0141
06.11 23:50	6.4648	-0.0005
06.11 22:50	6.4333	+0.008
06.11 21:50	6.3978	+0.0024
06.11 20:50	6.422	-0.0287
06.11 19:50	6.4075	+0.0073
06.11 18:50	6.4537	+0.0317
06.11 17:50	6.4117	-0.0073
06.11 16:50	6.4749	+0.0086
06.11 15:50	6.4717	+0.0117
06.11 14:50	6.456	+0.0032
06.11 13:50	6.4623	-0.0113
06.11 12:50	6.4984	+0.0048
06.11 11:50	6.5351	+0.0014
06.11 10:50	6.5225	+0.0086
06.11 09:50	6.4872	+0.0043
06.11 08:50	6.4841	+0.01
06.11 07:50	6.4693	+0.007
06.11 06:50	6.4516	-0.0101
06.11 05:50	6.4177	-0.0055
06.11 04:50	6.4543	-
06.11 03:50	6.4302	+0.0122
06.11 02:50	6.526	-0.0075
06.11 01:50	6.5162	+0.0099
06.11 00:50	6.4728	+0.0229
05.11 23:50	6.4207	+0.0258
05.11 22:50	6.4194	-0.0186
05.11 21:50	6.508	+0.0288
05.11 20:50	6.5176	+0.0372
05.11 19:50	6.4586	+0.0381
05.11 18:50	6.444	+0.0322
05.11 17:50	6.2102	+0.0034
05.11 16:50	6.0818	+0.0012
05.11 15:50	6.0892	+0.0042
05.11 14:50	6.0082	+0.0061
05.11 13:50	6.0072	-0.0011
05.11 12:50	5.9648	-0.0063
05.11 11:50	5.964	+0.0085
05.11 10:50	6.0094	-0.0113
05.11 09:58	5.9641	+0.0008
05.11 08:50	5.9898	+0.0216
05.11 07:50	5.9338	+0.0159
05.11 06:50	5.9282	+0.0063
05.11 05:50	5.9203	-0.0151
05.11 04:50	5.9376	+0.0146
05.11 03:50	5.9416	+0.0097
05.11 02:50	5.9408	+0.0064
05.11 01:50	5.9065	-0.007
05.11 00:50	6.011	-0.0045
04.11 23:50	6.0261	+0.016
04.11 22:50	6.0213	+0.0067
04.11 21:50	5.992	+0.0018
04.11 20:50	5.9878	+0.004
04.11 19:50	5.9041	+0.0322
04.11 18:50	5.8952	+0.0012
04.11 17:50	5.9803	+0.0035
04.11 16:50	6.1347	+0.0177
04.11 15:50	6.1393	+0.0093
04.11 14:50	6.0801	+0.01
04.11 13:50	6.0666	-0.0036
04.11 12:50	6.0988	+0.0046
04.11 11:50	6.0958	+0.011
04.11 10:50	6.1165	+0.0009
04.11 09:50	6.1361	-0.0095
04.11 08:50	6.142	-0.0314
04.11 07:50	6.2404	-0.0135
04.11 06:50	6.3	+0.0098
04.11 05:50	6.2681	-0.0112
04.11 04:50	6.2672	-0.0097
04.11 03:50	6.228	+0.0038
04.11 02:50	6.1476	-0.0045
04.11 01:50	6.133	+0.0049
04.11 00:50	6.0871	-0.0102
03.11 23:50	6.1473	+0.0068
03.11 22:50	6.1201	+0.0114
03.11 21:50	6.0911	+0.0005
03.11 20:50	6.1138	-0.0177
03.11 19:50	6.1292	+0.0019
03.11 18:50	6.0545	+0.0156
03.11 17:50	6.0489	+0.0092
03.11 16:50	6.0095	-0.0255
03.11 15:50	6.0438	-0.0016
03.11 14:50	6.1315	-0.0017
03.11 13:50	6.1692	-0.0001
03.11 12:50	6.1654	+0.0109
03.11 11:50	6.1895	+0.0054
03.11 10:50	6.173	+0.0031
03.11 09:50	6.2053	+0.003
03.11 08:50	6.1816	+0.0064
03.11 07:50	6.1684	-0.0099
03.11 06:50	6.1692	+0.0079
03.11 05:50	6.1701	+0.0056
03.11 04:50	6.1587	+0.0126
03.11 03:50	6.136	-0.0002
03.11 02:50	6.1293	-0.0034
03.11 01:50	6.114	-0.0007
03.11 00:50	6.0949	+0.0142
02.11 23:50	6.0492	-0.0092
02.11 22:50	6.0969	-0.0048
02.11 21:50	6.0384	-0.0212
02.11 20:50	6.0476	+0.0043
02.11 19:50	5.9677	+0.0197
02.11 18:50	5.9307	+0.0003
02.11 17:50	5.938	-0.001
02.11 16:50	5.9283	-0.0007
02.11 15:50	5.9463	-0.0093
02.11 14:50	5.9782	-0.0012
02.11 13:50	5.9725	+0.0036
02.11 12:50	5.9602	+0.0019
02.11 11:50	5.9562	-0.0051
02.11 10:50	5.9777	+0.0015
02.11 09:50	5.9765	+0.0105
02.11 08:50	5.9182	+0.004
02.11 07:50	5.9168	+0.0047
02.11 06:50	5.8916	+0.0123
02.11 05:50	5.9231	+0.0095
02.11 04:50	5.9047	-0.0134
02.11 03:50	5.9655

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 5.0164

макс: 6.9285

за месяц:

6.7966

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.11.2026	6.6486	+0.0923
07.11.2026	6.5563	+0.093
06.11.2026	6.4633	+0.3134
05.11.2026	6.1499	+0.0616
04.11.2026	6.0883	-0.0434
03.11.2026	6.1317	+0.1528
02.11.2026	5.9789	+0.0502
01.11.2026	5.9287	+0.0377
31.10.2026	5.891	-0.1131
30.10.2026	6.0041	+0.0839
29.10.2026	5.9202	+0.0866
28.10.2026	5.8336	-0.0918
27.10.2026	5.9254	-0.0053
26.10.2026	5.9307	+0.0414
25.10.2026	5.8893	+0.0414
24.10.2026	5.8479	+0.1805
23.10.2026	5.6674	+0.0524
22.10.2026	5.615	+0.1807
21.10.2026	5.4343	-0.1719
20.10.2026	5.6062	-0.0241
19.10.2026	5.6303	-0.0385
18.10.2026	5.6688	+0.0758
17.10.2026	5.593	+0.109
16.10.2026	5.484	-0.0224
15.10.2026	5.5064	+0.1751
14.10.2026	5.3313	+0.121
13.10.2026	5.2103	+0.1939
12.10.2026	5.0164	-0.008
11.10.2026	5.0244	-0.0535
10.10.2026	5.0779	-0.0785
09.10.2026	5.1564

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.4041

макс: 6.9285

за квартал:

6.7966

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.11.2026	6.6486	+0.0923
07.11.2026	6.5563	+0.093
06.11.2026	6.4633	+0.3134
05.11.2026	6.1499	+0.0616
04.11.2026	6.0883	-0.0434
03.11.2026	6.1317	+0.1528
02.11.2026	5.9789	+0.0502
01.11.2026	5.9287	+0.0377
31.10.2026	5.891	-0.1131
30.10.2026	6.0041	+0.0839
29.10.2026	5.9202	+0.0866
28.10.2026	5.8336	-0.0918
27.10.2026	5.9254	-0.0053
26.10.2026	5.9307	+0.0414
25.10.2026	5.8893	+0.0414
24.10.2026	5.8479	+0.1805
23.10.2026	5.6674	+0.0524
22.10.2026	5.615	+0.1807
21.10.2026	5.4343	-0.1719
20.10.2026	5.6062	-0.0241
19.10.2026	5.6303	-0.0385
18.10.2026	5.6688	+0.0758
17.10.2026	5.593	+0.109
16.10.2026	5.484	-0.0224
15.10.2026	5.5064	+0.1751
14.10.2026	5.3313	+0.121
13.10.2026	5.2103	+0.1939
12.10.2026	5.0164	-0.008
11.10.2026	5.0244	-0.0535
10.10.2026	5.0779	-0.0785
09.10.2026	5.1564	+0.0615
08.10.2026	5.0949	+0.1808
07.10.2026	4.9141	+0.2563
06.10.2026	4.6578	+0.1019
05.10.2026	4.5559	-0.0427
04.10.2026	4.5986	-0.0494
03.10.2026	4.648	+0.1071
02.10.2026	4.5409	+0.0551
01.10.2026	4.4858	+0.041
30.09.2026	4.4448	+0.0407
29.09.2026	4.4041	-0.1722
28.09.2026	4.5763	-0.048
27.09.2026	4.6243	+0.0708
25.09.2026	4.5535	-0.3086
24.09.2026	4.8621	+0.1397
23.09.2026	4.7224	+0.0382
22.09.2026	4.6842	-0.1614
21.09.2026	4.8456	-0.3352
20.09.2026	5.1808	+0.0768
19.09.2026	5.104	-0.1807
18.09.2026	5.2847	-0.1507
17.09.2026	5.4354	-0.2238
16.09.2026	5.6592	+0.3893
15.09.2026	5.2699	-0.0487
14.09.2026	5.3186	-0.2596
13.09.2026	5.5782	+0.0445
12.09.2026	5.5337	-0.1026
11.09.2026	5.6363	+0.0421
10.09.2026	5.5942	+0.2413
09.09.2026	5.3529	+0.0908
08.09.2026	5.2621	+0.0211
07.09.2026	5.241	-0.1483
06.09.2026	5.3893	-0.0789
05.09.2026	5.4682	-0.0362
04.09.2026	5.5044	-0.0296
03.09.2026	5.534	-0.2075
02.09.2026	5.7415	+0.0987
01.09.2026	5.6428	-0.0188
31.08.2026	5.6616	+0.1048
30.08.2026	5.5568	-0.0482
29.08.2026	5.605	+0.1162
28.08.2026	5.4888	+0.1045
27.08.2026	5.3843	-0.0985
26.08.2026	5.4828	+0.0748
25.08.2026	5.408	+0.3117
23.08.2026	5.0963	+0.1436
22.08.2026	4.9527	-0.3025
21.08.2026	5.2552	-0.4015
20.08.2026	5.6567	-0.578
19.08.2026	6.2347	-0.2302
18.08.2026	6.4649	+0.1306
17.08.2026	6.3343	-0.0263
16.08.2026	6.3606	+0.0519
15.08.2026	6.3087	+0.0261
14.08.2026	6.2826	+0.049
13.08.2026	6.2336	+0.0064
12.08.2026	6.2272	+0.0245
11.08.2026	6.2027	+0.0708
10.08.2026	6.1319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот