Курсы криптовалют к World Liberty Financial USD

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » World Liberty Financial USD » Stellar

Курс World Liberty Financial USD (USD1) к Stellar (XLM)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор USD1 - XLM / Обратный расчет: курс Stellar к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно stellar, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6971

макс: 5.0608

за сутки:

4.9325

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 16:30	4.9325	-0.0377
24.09 16:20	4.9702	-0.0016
24.09 16:10	4.9718	-0.0067
24.09 16:00	4.9785	-0.0116
24.09 15:50	4.9901	-0.0144
24.09 15:40	5.0045	+0.0072
24.09 15:30	4.9973	+0.001
24.09 15:20	4.9963	-0.0166
24.09 15:10	5.0129	-0.0027
24.09 15:03	5.0156	-0.0052
24.09 15:00	5.0208	-0.0003
24.09 14:50	5.0211	+0.0017
24.09 14:40	5.0194	+0.0098
24.09 14:30	5.0096	+0.0068
24.09 14:20	5.0028	-0.0004
24.09 14:10	5.0032	-0.0247
24.09 14:00	5.0279	-0.0173
24.09 13:50	5.0452	-0.0156
24.09 13:40	5.0608	+0.006
24.09 13:30	5.0548	+0.0108
24.09 13:20	5.044	-0.0014
24.09 13:10	5.0454	-0.0024
24.09 13:03	5.0478	-0.0002
24.09 13:00	5.048	+0.0006
24.09 12:50	5.0474	-0.0062
24.09 12:40	5.0536	+0.0211
24.09 12:30	5.0325	+0.0274
24.09 12:20	5.0051	+0.013
24.09 12:10	4.9921	+0.0086
24.09 12:00	4.9835	+0.0126
24.09 11:50	4.9709	+0.023
24.09 11:40	4.9479	+0.0114
24.09 11:30	4.9365	+0.0261
24.09 11:20	4.9104	+0.0034
24.09 11:10	4.907	-0.0063
24.09 11:03	4.9133	+0.0041
24.09 11:00	4.9092	-0.0053
24.09 10:50	4.9145	+0.0104
24.09 10:40	4.9041	-0.0163
24.09 10:30	4.9204	-0.0074
24.09 10:20	4.9278	-0.0072
24.09 10:10	4.935	+0.011
24.09 10:00	4.924	+0.009
24.09 09:50	4.915	-0.0013
24.09 09:40	4.9163	-0.0071
24.09 09:30	4.9234	+0.0005
24.09 09:20	4.9229	-0.0012
24.09 09:10	4.9241	+0.0006
24.09 09:03	4.9235	+0.0052
24.09 09:00	4.9183	+0.011
24.09 08:50	4.9073	-0.0101
24.09 08:40	4.9174	+0.0037
24.09 08:30	4.9137	-
24.09 08:20	4.9137	+0.0095
24.09 08:10	4.9042	-0.0425
24.09 08:00	4.9467	-0.017
24.09 07:50	4.9637	+0.0044
24.09 07:40	4.9593	-0.0102
24.09 07:30	4.9695	-0.0054
24.09 07:20	4.9749	-0.0046
24.09 07:10	4.9795	+0.006
24.09 07:03	4.9735	-0.001
24.09 07:00	4.9745	+0.0064
24.09 06:50	4.9681	-0.0013
24.09 06:40	4.9694	+0.0113
24.09 06:30	4.9581	+0.0233
24.09 06:20	4.9348	+0.0079
24.09 06:10	4.9269	-0.0159
24.09 06:00	4.9428	+0.0087
24.09 05:50	4.9341	-0.0321
24.09 05:40	4.9662	-0.0184
24.09 05:30	4.9846	-0.0208
24.09 05:20	5.0054	-0.0114
24.09 05:10	5.0168	+0.0133
24.09 05:03	5.0035	+0.0062
24.09 05:00	4.9973	+0.0146
24.09 04:50	4.9827	+0.0198
24.09 04:40	4.9629	-0.0189
24.09 04:30	4.9818	+0.0067
24.09 04:20	4.9751	+0.0098
24.09 04:10	4.9653	+0.008
24.09 04:00	4.9573	+0.0058
24.09 03:50	4.9515	+0.0023
24.09 03:40	4.9492	-0.003
24.09 03:30	4.9522	-0.0015
24.09 03:20	4.9537	+0.0062
24.09 03:10	4.9475	+0.0028
24.09 03:03	4.9447	+0.0009
24.09 03:00	4.9438	-0.0075
24.09 02:50	4.9513	+0.0026
24.09 02:40	4.9487	+0.0075
24.09 02:30	4.9412	+0.0011
24.09 02:20	4.9401	-0.0041
24.09 02:10	4.9442	+0.0029
24.09 02:00	4.9413	+0.0017
24.09 01:50	4.9396	-0.0192
24.09 01:40	4.9588	+0.022
24.09 01:30	4.9368	+0.0115
24.09 01:20	4.9253	-0.0113
24.09 01:10	4.9366	-0.0077
24.09 01:03	4.9443	+0.0042
24.09 01:00	4.9401	+0.01
24.09 00:50	4.9301	-0.0085
24.09 00:40	4.9386	-0.0143
24.09 00:30	4.9529	-0.0139
24.09 00:20	4.9668	-0.011
24.09 00:10	4.9778	+0.0034
24.09 00:00	4.9744	+0.0074
23.09 23:50	4.967	+0.0004
23.09 23:40	4.9666	-0.0012
23.09 23:30	4.9678	+0.0077
23.09 23:20	4.9601	+0.0003
23.09 23:10	4.9598	+0.0168
23.09 23:03	4.943	+0.0173
23.09 23:00	4.9257	-0.0001
23.09 22:50	4.9258	-0.0008
23.09 22:40	4.9266	+0.001
23.09 22:30	4.9256	-0.0242
23.09 22:20	4.9498	+0.0031
23.09 22:10	4.9467	+0.031
23.09 22:00	4.9157	-0.0095
23.09 21:50	4.9252	-0.0063
23.09 21:40	4.9315	+0.0011
23.09 21:30	4.9304	+0.0034
23.09 21:20	4.927	+0.0075
23.09 21:10	4.9195	+0.014
23.09 21:03	4.9055	-0.0008
23.09 21:00	4.9063	+0.0109
23.09 20:50	4.8954	-0.0302
23.09 20:40	4.9256	+0.0097
23.09 20:30	4.9159	-0.0166
23.09 20:20	4.9325	-0.0014
23.09 20:10	4.9339	+0.0131
23.09 20:00	4.9208	+0.008
23.09 19:50	4.9128	-0.0088
23.09 19:40	4.9216	+0.0027
23.09 19:30	4.9189	+0.0237
23.09 19:20	4.8952	-0.0099
23.09 19:10	4.9051	-0.0253
23.09 19:03	4.9304	+0.0012
23.09 19:00	4.9292	+0.0236
23.09 18:50	4.9056	+0.0086
23.09 18:40	4.897	+0.0382
23.09 18:30	4.8588	+0.0136
23.09 18:20	4.8452	+0.0048
23.09 18:14	4.8404	-0.0111
23.09 18:00	4.8515	-0.0029
23.09 17:50	4.8544	+0.0134
23.09 17:40	4.841	-0.0426
23.09 17:30	4.8836	+0.0065
23.09 17:20	4.8771	+0.1746
23.09 17:10	4.7025	+0.0054
23.09 17:03	4.6971	-0.0067
23.09 17:00	4.7038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4797

макс: 5.4731

за неделю:

4.9325

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 16:30	4.9325	-0.0116
24.09 15:50	4.9901	-0.0003
24.09 14:50	5.0211	-0.0173
24.09 13:50	5.0452	+0.0006
24.09 12:50	5.0474	+0.0126
24.09 11:50	4.9709	-0.0053
24.09 10:50	4.9145	+0.009
24.09 09:50	4.915	+0.011
24.09 08:50	4.9073	-0.017
24.09 07:50	4.9637	+0.0064
24.09 06:50	4.9681	+0.0087
24.09 05:50	4.9341	+0.0146
24.09 04:50	4.9827	+0.0058
24.09 03:50	4.9515	-0.0075
24.09 02:50	4.9513	+0.0017
24.09 01:50	4.9396	+0.01
24.09 00:50	4.9301	+0.0074
23.09 23:50	4.967	-0.0001
23.09 22:50	4.9258	-0.0095
23.09 21:50	4.9252	+0.0109
23.09 20:50	4.8954	+0.008
23.09 19:50	4.9128	+0.0236
23.09 18:50	4.9056	-0.0029
23.09 17:50	4.8544	+0.0192
23.09 16:50	4.6846	+0.0084
23.09 15:50	4.6802	-0.0043
23.09 14:50	4.6643	+0.0008
23.09 13:50	4.6249	+0.0001
23.09 12:50	4.6135	+0.0446
23.09 11:50	4.5853	+0.0106
23.09 10:50	4.5691	+0.013
23.09 09:50	4.5	+0.0489
23.09 08:50	4.5267	-0.0236
23.09 07:50	4.4797	-0.0014
23.09 06:50	4.5099	-0.0265
23.09 05:50	4.5863	-0.0118
23.09 04:50	4.6157	+0.0011
23.09 03:50	4.6118	-0.0076
23.09 02:50	4.6319	+0.0086
23.09 01:50	4.5996	-0.0047
23.09 00:50	4.6472	+0.0057
22.09 23:50	4.6463	+0.0096
22.09 22:50	4.6362	+0.0082
22.09 21:50	4.6399	-0.0069
22.09 20:50	4.6813	-0.0214
22.09 19:50	4.6926	+0.0159
22.09 18:50	4.6575	-0.0306
22.09 17:50	4.7351	-0.0274
22.09 16:50	4.6615	-0.0133
22.09 15:50	4.7323	+0.0048
22.09 14:50	4.7278	-0.0005
22.09 13:50	4.7623	-0.0086
22.09 12:50	4.7057	-0.0292
22.09 11:50	4.6961	+0.0032
22.09 10:50	4.7148	+0.0097
22.09 09:50	4.7051	-0.0168
22.09 08:50	4.7152	+0.011
22.09 07:50	4.7001	+0.0022
22.09 06:50	4.6865	+0.0275
22.09 05:50	4.6665	+0.0094
22.09 04:50	4.7077	+0.0362
22.09 03:50	4.6153	-0.0029
22.09 02:50	4.6481	+0.017
22.09 01:50	4.6258	+0.0057
22.09 00:50	4.6223	-0.0321
21.09 23:50	4.6915	-0.0117
21.09 22:50	4.747	-0.0138
21.09 21:50	4.7852	+0.0259
21.09 20:50	4.8114	-0.0086
21.09 19:50	4.8022	+0.0063
21.09 18:50	4.7438	-0.0502
21.09 17:50	4.7848	-0.0232
21.09 16:50	4.7923	+0.0122
21.09 15:50	4.7582	+0.0158
21.09 14:50	4.7212	-0.0077
21.09 13:50	4.7116	+0.0454
21.09 12:50	4.805	-0.0524
21.09 11:50	4.8942	-0.0144
21.09 10:50	5.0248	-0.0038
21.09 09:50	5.0264	-0.0043
21.09 08:50	5.0507	+0.0024
21.09 07:50	5.0451	+0.0129
21.09 06:50	5.0293	-0.0106
21.09 05:50	5.0649	+0.0501
21.09 04:50	5.0429	+0.0001
21.09 03:50	4.9957	+0.013
21.09 02:50	5.0531	-0.0063
21.09 01:50	5.0442	-0.0108
21.09 00:50	5.1272	+0.0092
20.09 23:50	5.1112	-0.0033
20.09 22:50	5.098	+0.0186
20.09 21:50	5.108	+0.0178
20.09 20:50	5.097	-0.0036
20.09 19:50	5.0616	-0.0036
20.09 18:50	5.1641	-0.0102
20.09 17:50	5.2226	-0.0136
20.09 16:50	5.2581	-0.0039
20.09 15:50	5.2415	-0.0098
20.09 14:50	5.26	+0.0079
20.09 13:50	5.2793	+0.0154
20.09 12:50	5.2351	-0.0035
20.09 11:50	5.2833	+0.0025
20.09 10:50	5.2642	-0.0008
20.09 09:50	5.2497	-0.0029
20.09 08:50	5.2363	-0.0043
20.09 07:50	5.248	-0.0164
20.09 06:50	5.2486	+0.0591
20.09 05:50	5.2081	-0.0131
20.09 04:50	5.1517	+0.0108
20.09 03:50	5.1015	+0.0063
20.09 02:50	5.0872	-0.0057
20.09 01:50	5.0981	-0.0029
20.09 00:50	5.1144	+0.0142
19.09 23:50	5.0251	+0.0109
19.09 22:50	4.9955	-0.006
19.09 21:50	5.0662	-0.0071
19.09 20:50	5.0576	-0.0064
19.09 19:50	4.9999	+0.003
19.09 18:50	5.04	+0.0077
19.09 17:50	4.9882	+0.0093
19.09 16:50	5.0115	-0.0728
19.09 15:50	5.1075	-0.0196
19.09 14:50	5.155	+0.0071
19.09 13:50	5.1726	-0.0066
19.09 12:50	5.1994	+0.0129
19.09 11:50	5.1782	-0.0056
19.09 10:50	5.2139	+0.0119
19.09 09:50	5.1574	+0.0103
19.09 08:50	5.104	-0.0161
19.09 07:50	5.1685	-0.0226
19.09 06:50	5.1388	+0.0075
19.09 05:50	5.1122	-0.0049
19.09 04:50	5.1713	+0.0259
19.09 03:50	5.1176	-0.0135
19.09 02:50	5.1908	+0.0024
19.09 01:50	5.1932	+0.011
19.09 00:50	5.1374	+0.0108
18.09 23:50	5.1525	+0.0118
18.09 22:50	5.1546	+0.0057
18.09 21:50	5.2045	-0.0073
18.09 20:50	5.1853	-0.005
18.09 19:50	5.2174	-0.0229
18.09 18:50	5.2376	-0.0127
18.09 17:50	5.171	-0.0128
18.09 16:50	5.2895	+0.0073
18.09 15:50	5.3637	-0.0004
18.09 14:50	5.38	+0.0153
18.09 13:50	5.311	-0.0016
18.09 12:50	5.3281	+0.0001
18.09 11:50	5.3207	+0.0029
18.09 10:50	5.3254	+0.0169
18.09 09:50	5.3492	+0.0015
18.09 08:50	5.3412	-0.0066
18.09 07:50	5.3087	-0.0089
18.09 06:50	5.2935	-0.0032
18.09 05:50	5.3975	-0.0178
18.09 04:50	5.4354	-0.021
18.09 03:50	5.4731	+0.0052
18.09 02:50	5.4405	+0.0062
18.09 01:50	5.4413	+0.0218
18.09 00:50	5.4179	-0.0018
17.09 23:50	5.389	-0.0134
17.09 22:50	5.3974	+0.0004
17.09 21:50	5.4039	+0.0056
17.09 20:50	5.3625	+0.0006
17.09 19:50	5.3839	-0.0083
17.09 18:50	5.3758	+0.014
17.09 17:50	5.3986	-0.0233
17.09 16:50	5.4636

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 4.4797

макс: 5.7415

за месяц:

4.9325

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	4.7224	+0.0382
22.09.2026	4.6842	-0.1614
21.09.2026	4.8456	-0.3352
20.09.2026	5.1808	+0.0768
19.09.2026	5.104	-0.1807
18.09.2026	5.2847	-0.1507
17.09.2026	5.4354	-0.2238
16.09.2026	5.6592	+0.3893
15.09.2026	5.2699	-0.0487
14.09.2026	5.3186	-0.2596
13.09.2026	5.5782	+0.0445
12.09.2026	5.5337	-0.1026
11.09.2026	5.6363	+0.0421
10.09.2026	5.5942	+0.2413
09.09.2026	5.3529	+0.0908
08.09.2026	5.2621	+0.0211
07.09.2026	5.241	-0.1483
06.09.2026	5.3893	-0.0789
05.09.2026	5.4682	-0.0362
04.09.2026	5.5044	-0.0296
03.09.2026	5.534	-0.2075
02.09.2026	5.7415	+0.0987
01.09.2026	5.6428	-0.0188
31.08.2026	5.6616	+0.1048
30.08.2026	5.5568	-0.0482
29.08.2026	5.605	+0.1162
28.08.2026	5.4888	+0.1045
27.08.2026	5.3843	-0.0985
26.08.2026	5.4828	+0.0748
25.08.2026	5.408

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.4797

макс: 6.4649

за квартал:

4.9325

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	4.7224	+0.0382
22.09.2026	4.6842	-0.1614
21.09.2026	4.8456	-0.3352
20.09.2026	5.1808	+0.0768
19.09.2026	5.104	-0.1807
18.09.2026	5.2847	-0.1507
17.09.2026	5.4354	-0.2238
16.09.2026	5.6592	+0.3893
15.09.2026	5.2699	-0.0487
14.09.2026	5.3186	-0.2596
13.09.2026	5.5782	+0.0445
12.09.2026	5.5337	-0.1026
11.09.2026	5.6363	+0.0421
10.09.2026	5.5942	+0.2413
09.09.2026	5.3529	+0.0908
08.09.2026	5.2621	+0.0211
07.09.2026	5.241	-0.1483
06.09.2026	5.3893	-0.0789
05.09.2026	5.4682	-0.0362
04.09.2026	5.5044	-0.0296
03.09.2026	5.534	-0.2075
02.09.2026	5.7415	+0.0987
01.09.2026	5.6428	-0.0188
31.08.2026	5.6616	+0.1048
30.08.2026	5.5568	-0.0482
29.08.2026	5.605	+0.1162
28.08.2026	5.4888	+0.1045
27.08.2026	5.3843	-0.0985
26.08.2026	5.4828	+0.0748
25.08.2026	5.408	+0.3117
23.08.2026	5.0963	+0.1436
22.08.2026	4.9527	-0.3025
21.08.2026	5.2552	-0.4015
20.08.2026	5.6567	-0.578
19.08.2026	6.2347	-0.2302
18.08.2026	6.4649	+0.1306
17.08.2026	6.3343	-0.0263
16.08.2026	6.3606	+0.0519
15.08.2026	6.3087	+0.0261
14.08.2026	6.2826	+0.049
13.08.2026	6.2336	+0.0064
12.08.2026	6.2272	+0.0245
11.08.2026	6.2027	+0.0708
10.08.2026	6.1319	+0.0027
09.08.2026	6.1292	+0.0344
08.08.2026	6.0948	-0.1073
07.08.2026	6.2021	+0.0176
06.08.2026	6.1845	+0.1937
05.08.2026	5.9908	+0.1202
04.08.2026	5.8706	+0.0476
03.08.2026	5.823	+0.0937
02.08.2026	5.7293	-0.1079
01.08.2026	5.8372	-0.0056
31.07.2026	5.8428	+0.0449
30.07.2026	5.7979	+0.0139
29.07.2026	5.784	-0.0204
28.07.2026	5.8044	+0.22
27.07.2026	5.5844	-0.0004
26.07.2026	5.5848	-0.0233
25.07.2026	5.6081	+0.0728
24.07.2026	5.5353	+0.0935
23.07.2026	5.4418	+0.1685
22.07.2026	5.2733	+0.0568
21.07.2026	5.2165	-0.1135
20.07.2026	5.33	+0.0299
19.07.2026	5.3001	-0.0747
18.07.2026	5.3748	-0.0322
17.07.2026	5.407	+0.1216
16.07.2026	5.2854	-0.0868
15.07.2026	5.3722	-0.1191
14.07.2026	5.4913	+0.022
13.07.2026	5.4693	+0.1297
12.07.2026	5.3396	+0.0955
11.07.2026	5.2441	-0.0076
10.07.2026	5.2517	-0.2186
09.07.2026	5.4703	+0.0133
08.07.2026	5.457	+0.2919
07.07.2026	5.1651	+0.188
06.07.2026	4.9771	+0.002
05.07.2026	4.9751	+0.1615
04.07.2026	4.8136	-0.1474
03.07.2026	4.961	-0.0744
02.07.2026	5.0354	+0.0271
01.07.2026	5.0083	-0.4865
30.06.2026	5.4948	-0.2475
29.06.2026	5.7423	-0.0803
28.06.2026	5.8226	+0.117
27.06.2026	5.7056	+0.0414
26.06.2026	5.6642	+0.1607
25.06.2026	5.5035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот