Курсы криптовалют к World Liberty Financial USD

Bitcoin 64781.52
Эфириум 1914.32
Tether USDt 0.99986
BNB 601.72
USDC 1.0005
XRP 1.0357
Solana 75.9799
TRON 0.33023
Hyperliquid 54.6819
Dogecoin 0.06995
UNUS SED LEO 9.7489
Zcash 509.76
Cardano 0.19806
Monero 380.14
Decimal 0.6297
Chainlink 8.2706
Stellar 0.16275
Dai 1.0005
Bitcoin Cash 215.06

Все криптовалюты » World Liberty Financial USD » Stellar

Курс World Liberty Financial USD (USD1) к Stellar (XLM)

Обновлено: 09.08.2026 09:00:01


	=
Калькулятор USD1 - XLM / Обратный расчет: курс Stellar к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно stellar, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0067

макс: 6.1474

за сутки:

6.1443

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:00	6.1443	-0.0031
09.08 08:50	6.1474	+0.0042
09.08 08:40	6.1432	+0.0202
09.08 08:30	6.123	+0.0029
09.08 08:20	6.1201	+0.0002
09.08 08:10	6.1199	-0.0003
09.08 08:00	6.1202	+0.0022
09.08 07:50	6.118	+0.0022
09.08 07:40	6.1158	+0.0037
09.08 07:30	6.1121	+0.0025
09.08 07:20	6.1096	-0.0036
09.08 07:10	6.1132	-0.0042
09.08 07:03	6.1174	+0.0011
09.08 07:00	6.1163	+0.0018
09.08 06:50	6.1145	-0.0005
09.08 06:40	6.115	-0.0042
09.08 06:30	6.1192	-0.0009
09.08 06:20	6.1201	+0.0026
09.08 06:10	6.1175	+0.0046
09.08 06:00	6.1129	+0.0021
09.08 05:50	6.1108	+0.0007
09.08 05:40	6.1101	+0.0003
09.08 05:30	6.1098	+0.0002
09.08 05:20	6.1096	-0.0016
09.08 05:10	6.1112	+0.0021
09.08 05:05	6.1091	+0.0004
09.08 05:03	6.1087	-0.0024
09.08 05:00	6.1111	+0.0046
09.08 04:50	6.1065	+0.0027
09.08 04:40	6.1038	+0.0094
09.08 04:30	6.0944	+0.0096
09.08 04:20	6.0848	+0.0057
09.08 04:10	6.0791	-0.007
09.08 04:00	6.0861	+0.0035
09.08 03:50	6.0826	+0.0083
09.08 03:40	6.0743	-0.0029
09.08 03:30	6.0772	+0.003
09.08 03:20	6.0742	-0.003
09.08 03:10	6.0772	-0.0009
09.08 03:05	6.0781	+0.0002
09.08 03:03	6.0779	-
09.08 03:00	6.0779	-0.0022
09.08 02:50	6.0801	-0.0021
09.08 02:40	6.0822	+0.001
09.08 02:30	6.0812	+0.0006
09.08 02:20	6.0806	+0.0002
09.08 02:10	6.0804	+0.0027
09.08 02:00	6.0777	+0.0098
09.08 01:50	6.0679	+0.0086
09.08 01:40	6.0593	-0.0013
09.08 01:30	6.0606	+0.0013
09.08 01:20	6.0593	-0.001
09.08 01:10	6.0603	+0.0002
09.08 01:03	6.0601	-0.0002
09.08 01:00	6.0603	+0.0117
09.08 00:50	6.0486	+0.0009
09.08 00:40	6.0477	-0.0002
09.08 00:30	6.0479	-0.0027
09.08 00:20	6.0506	+0.0011
09.08 00:10	6.0495	-0.0016
09.08 00:00	6.0511	-0.0002
08.08 23:50	6.0513	-0.001
08.08 23:40	6.0523	-0.0036
08.08 23:30	6.0559	-0.0002
08.08 23:20	6.0561	-
08.08 23:10	6.0561	-0.0018
08.08 23:03	6.0579	+0.0023
08.08 23:00	6.0556	-0.0001
08.08 22:50	6.0557	-0.0038
08.08 22:40	6.0595	+0.0088
08.08 22:30	6.0507	+0.0007
08.08 22:20	6.05	+0.0003
08.08 22:10	6.0497	+0.0036
08.08 22:00	6.0461	+0.0028
08.08 21:50	6.0433	-0.006
08.08 21:40	6.0493	-0.0041
08.08 21:30	6.0534	+0.0031
08.08 21:20	6.0503	+0.0005
08.08 21:10	6.0498	+0.0029
08.08 21:03	6.0469	+0.0007
08.08 21:00	6.0462	+0.0033
08.08 20:50	6.0429	+0.0074
08.08 20:40	6.0355	-0.0056
08.08 20:30	6.0411	+0.0034
08.08 20:20	6.0377	+0.0024
08.08 20:10	6.0353	-0.0013
08.08 20:00	6.0366	+0.0005
08.08 19:50	6.0361	+0.0008
08.08 19:40	6.0353	+0.0096
08.08 19:30	6.0257	+0.0036
08.08 19:20	6.0221	+0.0081
08.08 19:10	6.014	-0.0002
08.08 19:03	6.0142	+0.0016
08.08 19:00	6.0126	-0.0059
08.08 18:50	6.0185	+0.0002
08.08 18:40	6.0183	+0.0066
08.08 18:30	6.0117	+0.005
08.08 18:20	6.0067	-0.0052
08.08 18:10	6.0119	-0.0004
08.08 18:00	6.0123	-0.0086
08.08 17:50	6.0209	-0.0007
08.08 17:40	6.0216	-0.0115
08.08 17:30	6.0331	-0.016
08.08 17:20	6.0491	-0.0119
08.08 17:10	6.061	-0.0035
08.08 17:03	6.0645	-0.0033
08.08 17:00	6.0678	-0.0036
08.08 16:50	6.0714	-0.0003
08.08 16:40	6.0717	+0.0092
08.08 16:30	6.0625	-0.008
08.08 16:20	6.0705	+0.0072
08.08 16:10	6.0633	-0.0069
08.08 16:00	6.0702	-0.0219
08.08 15:50	6.0921	-0.0092
08.08 15:40	6.1013	-0.0097
08.08 15:30	6.111	+0.0048
08.08 15:20	6.1062	-0.0035
08.08 15:10	6.1097	-0.0014
08.08 15:03	6.1111	-0.002
08.08 15:00	6.1131	-0.0038
08.08 14:50	6.1169	-0.0001
08.08 14:40	6.117	+0.0001
08.08 14:30	6.1169	+0.0006
08.08 14:20	6.1163	+0.0145
08.08 14:10	6.1018	+0.0005
08.08 14:00	6.1013	-0.0063
08.08 13:50	6.1076	-0.0009
08.08 13:40	6.1085	+0.004
08.08 13:30	6.1045	+0.0031
08.08 13:20	6.1014	-0.0013
08.08 13:10	6.1027	-0.0059
08.08 13:03	6.1086	-0.0004
08.08 13:00	6.109	-0.0028
08.08 12:50	6.1118	-0.0009
08.08 12:40	6.1127	+0.0028
08.08 12:30	6.1099	+0.0073
08.08 12:20	6.1026	-0.0014
08.08 12:10	6.104	-0.011
08.08 12:00	6.115	+0.0038
08.08 11:50	6.1112	+0.0013
08.08 11:40	6.1099	-0.0091
08.08 11:30	6.119	-0.0049
08.08 11:20	6.1239	-0.0015
08.08 11:10	6.1254	-0.0009
08.08 11:03	6.1263	-0.0031
08.08 11:00	6.1294	+0.0025
08.08 10:50	6.1269	-0.0004
08.08 10:40	6.1273	+0.004
08.08 10:30	6.1233	-0.0092
08.08 10:20	6.1325	+0.0079
08.08 10:10	6.1246	-0.0119
08.08 10:00	6.1365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6379

макс: 6.2564

за неделю:

6.1443

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:00	6.1443	-0.0031
09.08 08:50	6.1474	+0.0022
09.08 07:50	6.118	+0.0018
09.08 06:50	6.1145	+0.0021
09.08 05:50	6.1108	+0.0046
09.08 04:50	6.1065	+0.0035
09.08 03:50	6.0826	-0.0022
09.08 02:50	6.0801	+0.0098
09.08 01:50	6.0679	+0.0117
09.08 00:50	6.0486	-0.0002
08.08 23:50	6.0513	-0.0001
08.08 22:50	6.0557	+0.0028
08.08 21:50	6.0433	+0.0033
08.08 20:50	6.0429	+0.0005
08.08 19:50	6.0361	-0.0059
08.08 18:50	6.0185	-0.0086
08.08 17:50	6.0209	-0.0036
08.08 16:50	6.0714	-0.0219
08.08 15:50	6.0921	-0.0038
08.08 14:50	6.1169	-0.0063
08.08 13:50	6.1076	-0.0028
08.08 12:50	6.1118	+0.0038
08.08 11:50	6.1112	+0.0025
08.08 10:50	6.1269	-0.0013
08.08 09:50	6.1378	+0.0081
08.08 08:50	6.1319	-
08.08 07:50	6.1283	+0.0019
08.08 06:50	6.1097	-0.0006
08.08 05:50	6.1813	+0.0087
08.08 04:50	6.1601	+0.0007
08.08 03:50	6.1968	+0.0015
08.08 02:50	6.1988	-
08.08 01:50	6.2153	+0.0101
08.08 00:50	6.1796	-0.0069
07.08 23:50	6.1836	-0.0103
07.08 22:50	6.1815	+0.003
07.08 21:50	6.2296	-0.0029
07.08 20:50	6.2386	+0.007
07.08 19:50	6.233	+0.0008
07.08 18:50	6.23	+0.0232
07.08 17:50	6.2248	+0.013
07.08 16:50	6.2021	-0.0012
07.08 15:50	6.2065	+0.0105
07.08 14:50	6.1885	+0.0136
07.08 13:50	6.1835	+0.0042
07.08 12:50	6.1754	+0.0079
07.08 11:50	6.1696	-0.0056
07.08 10:50	6.1928	-0.0048
07.08 09:50	6.1945	-0.0299
07.08 08:50	6.2523	+0.002
07.08 07:50	6.2564	+0.0331
07.08 06:50	6.2118	+0.0024
07.08 05:50	6.1776	+0.0096
07.08 04:50	6.1519	-0.0136
07.08 03:50	6.1877	-0.0102
07.08 02:50	6.2113	-0.0039
07.08 01:50	6.1857	-0.008
07.08 00:50	6.1926	+0.003
06.08 23:50	6.2182	+0.0007
06.08 22:50	6.219	+0.0178
06.08 21:50	6.1794	-0.0022
06.08 20:50	6.1434	-0.0072
06.08 19:50	6.1679	+0.0213
06.08 18:50	6.1564	-0.0026
06.08 17:50	6.2045	+0.0098
06.08 16:50	6.2447	+0.0094
06.08 15:50	6.2412	+0.0009
06.08 14:53	6.2131	-0.0025
06.08 13:50	6.2449	-0.0094
06.08 12:50	6.2497	-0.0158
06.08 11:50	6.1782	+0.0019
06.08 10:50	6.1712	+0.0003
06.08 09:50	6.1537	+0.0115
06.08 08:50	6.1494	+0.002
06.08 07:50	6.1678	+0.0038
06.08 06:50	6.1739	+0.0002
06.08 05:50	6.1788	+0.0263
06.08 04:50	6.0949	-0.0153
06.08 03:50	6.0761	+0.0009
06.08 02:50	6.0697	+0.0049
06.08 01:50	6.0267	-0.0002
06.08 00:50	6.0097	+0.009
05.08 23:50	5.9767	-0.0001
05.08 22:50	5.9774	+0.0094
05.08 21:50	5.9656	-0.013
05.08 20:50	5.9669	+0.0108
05.08 19:50	5.9811	+0.0149
05.08 18:50	5.9792	-0.0105
05.08 17:50	5.9913	-0.0121
05.08 16:50	6.0069	+0.0089
05.08 15:50	5.9537	-0.0011
05.08 14:50	6.0009	-0.0156
05.08 13:50	6.027	+0.001
05.08 12:50	5.9981	+0.0039
05.08 11:50	6.0017	-0.0014
05.08 10:50	5.9989	+0.0102
05.08 09:50	5.9883	+0.0024
05.08 08:50	5.9834	+0.0064
05.08 07:50	6.0039	+0.0015
05.08 06:50	5.9888	+0.0031
05.08 05:50	5.9546	-0.0063
05.08 04:50	5.9844	+0.0252
05.08 03:50	5.9945	+0.0089
05.08 02:50	5.9162	-0.0007
05.08 01:50	5.8879	-0.012
05.08 00:50	5.8921	+0.0123
04.08 23:50	5.8712	+0.0014
04.08 22:50	5.869	-0.0038
04.08 21:50	5.881	+0.0078
04.08 20:50	5.8769	+0.0058
04.08 19:50	5.9212	-0.0118
04.08 18:50	5.9042	+0.0032
04.08 17:50	5.9048	+0.0269
04.08 16:50	5.883	+0.0068
04.08 15:50	5.8771	-0.0103
04.08 14:50	5.8684	-0.0191
04.08 13:50	5.8724	-0.0019
04.08 12:50	5.8744	+0.0015
04.08 11:50	5.8586	+0.0017
04.08 10:50	5.8348	+0.0036
04.08 09:50	5.8482	+0.0004
04.08 08:50	5.8339	-0.0026
04.08 07:50	5.8231	-0.0001
04.08 06:50	5.8449	+0.0111
04.08 05:50	5.84	+0.0024
04.08 04:50	5.8406	-0.0003
04.08 03:50	5.8553	-0.0031
04.08 02:50	5.8398	-0.0078
04.08 01:50	5.8413	+0.0075
04.08 00:50	5.8071	+0.0002
03.08 23:50	5.8017	+0.0012
03.08 22:50	5.8053	+0.0015
03.08 21:50	5.8228	+0.0014
03.08 20:50	5.821	-0.0072
03.08 19:50	5.8332	+0.0081
03.08 18:50	5.8282	-0.0012
03.08 17:50	5.8045	-0.019
03.08 16:50	5.82	-0.0036
03.08 15:50	5.8389	+0.0029
03.08 14:50	5.8223	+0.0007
03.08 13:50	5.8323	-0.0078
03.08 12:50	5.8388	-0.0164
03.08 11:50	5.865	+0.0052
03.08 10:50	5.856	-0.0047
03.08 09:50	5.8575	-0.0054
03.08 08:50	5.8451	+0.0166
03.08 07:50	5.8182	-0.0023
03.08 06:50	5.8372	+0.0029
03.08 05:50	5.8082	+0.0054
03.08 04:50	5.7846	+0.0067
03.08 03:50	5.7504	+0.0063
03.08 02:50	5.7348	+0.0027
03.08 01:50	5.7345	+0.0053
03.08 00:50	5.7073	-0.0014
02.08 23:50	5.7411	+0.007
02.08 22:50	5.7387	+0.0052
02.08 21:50	5.7144	-0.0003
02.08 20:50	5.7337	+0.0008
02.08 19:50	5.7431	+0.0093
02.08 18:50	5.7211	+0.0001
02.08 17:50	5.711	-0.0032
02.08 16:50	5.7295	-0.0007
02.08 15:50	5.7387	+0.0033
02.08 14:50	5.7292	+0.0049
02.08 13:50	5.7097	+0.0062
02.08 12:50	5.6897	-0.0029
02.08 11:50	5.708	+0.0177
02.08 10:50	5.6676	+0.011
02.08 09:50	5.6379

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 5.2165

макс: 6.2564

за месяц:

6.1443

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	6.0948	-0.1073
07.08.2026	6.2021	+0.0176
06.08.2026	6.1845	+0.1937
05.08.2026	5.9908	+0.1202
04.08.2026	5.8706	+0.0476
03.08.2026	5.823	+0.0937
02.08.2026	5.7293	-0.1079
01.08.2026	5.8372	-0.0056
31.07.2026	5.8428	+0.0449
30.07.2026	5.7979	+0.0139
29.07.2026	5.784	-0.0204
28.07.2026	5.8044	+0.22
27.07.2026	5.5844	-0.0004
26.07.2026	5.5848	-0.0233
25.07.2026	5.6081	+0.0728
24.07.2026	5.5353	+0.0935
23.07.2026	5.4418	+0.1685
22.07.2026	5.2733	+0.0568
21.07.2026	5.2165	-0.1135
20.07.2026	5.33	+0.0299
19.07.2026	5.3001	-0.0747
18.07.2026	5.3748	-0.0322
17.07.2026	5.407	+0.1216
16.07.2026	5.2854	-0.0868
15.07.2026	5.3722	-0.1191
14.07.2026	5.4913	+0.022
13.07.2026	5.4693	+0.1297
12.07.2026	5.3396	+0.0955
11.07.2026	5.2441	-0.0076
10.07.2026	5.2517	-0.2186
09.07.2026	5.4703

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.8962

макс: 6.9729

за квартал:

6.1443

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	6.0948	-0.1073
07.08.2026	6.2021	+0.0176
06.08.2026	6.1845	+0.1937
05.08.2026	5.9908	+0.1202
04.08.2026	5.8706	+0.0476
03.08.2026	5.823	+0.0937
02.08.2026	5.7293	-0.1079
01.08.2026	5.8372	-0.0056
31.07.2026	5.8428	+0.0449
30.07.2026	5.7979	+0.0139
29.07.2026	5.784	-0.0204
28.07.2026	5.8044	+0.22
27.07.2026	5.5844	-0.0004
26.07.2026	5.5848	-0.0233
25.07.2026	5.6081	+0.0728
24.07.2026	5.5353	+0.0935
23.07.2026	5.4418	+0.1685
22.07.2026	5.2733	+0.0568
21.07.2026	5.2165	-0.1135
20.07.2026	5.33	+0.0299
19.07.2026	5.3001	-0.0747
18.07.2026	5.3748	-0.0322
17.07.2026	5.407	+0.1216
16.07.2026	5.2854	-0.0868
15.07.2026	5.3722	-0.1191
14.07.2026	5.4913	+0.022
13.07.2026	5.4693	+0.1297
12.07.2026	5.3396	+0.0955
11.07.2026	5.2441	-0.0076
10.07.2026	5.2517	-0.2186
09.07.2026	5.4703	+0.0133
08.07.2026	5.457	+0.2919
07.07.2026	5.1651	+0.188
06.07.2026	4.9771	+0.002
05.07.2026	4.9751	+0.1615
04.07.2026	4.8136	-0.1474
03.07.2026	4.961	-0.0744
02.07.2026	5.0354	+0.0271
01.07.2026	5.0083	-0.4865
30.06.2026	5.4948	-0.2475
29.06.2026	5.7423	-0.0803
28.06.2026	5.8226	+0.117
27.06.2026	5.7056	+0.0414
26.06.2026	5.6642	+0.1607
25.06.2026	5.5035	+0.2146
24.06.2026	5.2889	+0.1598
23.06.2026	5.1291	+0.3559
22.06.2026	4.7732	+0.0819
21.06.2026	4.6913	+0.0266
20.06.2026	4.6647	+0.1392
19.06.2026	4.5255	+0.3128
18.06.2026	4.2127	-0.2419
17.06.2026	4.4546	-0.1188
16.06.2026	4.5734	-0.3017
15.06.2026	4.8751	-0.5304
14.06.2026	5.4055	+0.0864
13.06.2026	5.3191	+0.0939
12.06.2026	5.2252	-0.0426
11.06.2026	5.2678	-0.1055
10.06.2026	5.3733	+0.3068
09.06.2026	5.0665	+0.1183
08.06.2026	4.9482	+0.1101
07.06.2026	4.8381	-0.1026
06.06.2026	4.9407	-0.1925
05.06.2026	5.1332	+0.3208
04.06.2026	4.8124	+0.3096
03.06.2026	4.5028	+0.1123
02.06.2026	4.3905	+0.4943
01.06.2026	3.8962	-0.1521
31.05.2026	4.0483	+0.0903
30.05.2026	3.958	-0.645
29.05.2026	4.603	-0.7006
28.05.2026	5.3036	-1.1507
27.05.2026	6.4543	-0.2745
26.05.2026	6.7288	+0.0729
25.05.2026	6.6559	-0.1095
24.05.2026	6.7654	-0.1582
23.05.2026	6.9236	+0.1123
22.05.2026	6.8113	-0.047
21.05.2026	6.8583	-0.1146
20.05.2026	6.9729	+0.0962
19.05.2026	6.8767	+0.1021
18.05.2026	6.7746	+0.1641
17.05.2026	6.6105	+0.0509
16.05.2026	6.5596	+0.2159
15.05.2026	6.3437	+0.1528
14.05.2026	6.1909	+0.0109
13.05.2026	6.18	+0.1006
12.05.2026	6.0794	+0.1322
11.05.2026	5.9472	-0.0964
10.05.2026	6.0436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот