Курсы криптовалют к World Liberty Financial USD

Bitcoin 65158.34
Эфириум 1924.03
Tether USDt 0.99946
BNB 603.26
USDC 1.0001
XRP 1.0352
Solana 76.8792
TRON 0.32992
Hyperliquid 54.2183
Dogecoin 0.06998
UNUS SED LEO 9.6559
Zcash 509.87
Monero 394.92
Cardano 0.19773
Decimal 0.62224
Chainlink 8.2271
Stellar 0.16432
Dai 0.99967
Bitcoin Cash 216.31

Все криптовалюты » World Liberty Financial USD » Sun [New]

Курс World Liberty Financial USD (USD1) к Sun [New] (SUN)

Обновлено: 10.08.2026 09:20:01


	=
Калькулятор USD1 - SUN / Обратный расчет: курс Sun [New] к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно sun [new], за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.2218

макс: 55.6027

за сутки:

55.3176

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 09:20	55.3176	+0.0117
10.08 09:10	55.3059	+0.0411
10.08 09:03	55.2648	+0.0398
10.08 09:00	55.225	+0.0032
10.08 08:50	55.2218	-0.0147
10.08 08:40	55.2365	-0.0106
10.08 08:30	55.2471	-0.0067
10.08 08:20	55.2538	+0.0017
10.08 08:10	55.2521	-0.0312
10.08 08:00	55.2833	-0.0161
10.08 07:50	55.2994	+0.0277
10.08 07:40	55.2717	-0.0371
10.08 07:30	55.3088	-0.0348
10.08 07:20	55.3436	+0.0028
10.08 07:10	55.3408	+0.015
10.08 07:03	55.3258	-0.0222
10.08 07:00	55.348	-0.0174
10.08 06:50	55.3654	-0.0125
10.08 06:40	55.3779	-0.0263
10.08 06:30	55.4042	-0.0314
10.08 06:20	55.4356	+0.0021
10.08 06:10	55.4335	+0.0016
10.08 06:00	55.4319	-0.0165
10.08 05:50	55.4484	+0.0011
10.08 05:40	55.4473	-0.0079
10.08 05:30	55.4552	+0.0096
10.08 05:20	55.4456	+0.0123
10.08 05:10	55.4333	+0.0064
10.08 05:03	55.4269	+0.0134
10.08 05:00	55.4135	-0.0122
10.08 04:50	55.4257	+0.001
10.08 04:40	55.4247	-0.016
10.08 04:30	55.4407	-0.0401
10.08 04:20	55.4808	-0.0819
10.08 04:10	55.5627	-0.0004
10.08 04:00	55.5631	+0.0028
10.08 03:50	55.5603	+0.054
10.08 03:40	55.5063	+0.0247
10.08 03:30	55.4816	-0.0016
10.08 03:20	55.4832	-0.0739
10.08 03:10	55.5571	-0.0069
10.08 03:03	55.564	+0.0118
10.08 03:00	55.5522	-0.0138
10.08 02:50	55.566	-0.0041
10.08 02:40	55.5701	+0.017
10.08 02:30	55.5531	-0.0014
10.08 02:20	55.5545	+0.0042
10.08 02:10	55.5503	+0.0217
10.08 02:00	55.5286	+0.012
10.08 01:50	55.5166	+0.026
10.08 01:40	55.4906	+0.0168
10.08 01:30	55.4738	+0.0041
10.08 01:20	55.4697	+0.006
10.08 01:10	55.4637	-0.0116
10.08 01:03	55.4753	+0.0045
10.08 01:00	55.4708	-0.0045
10.08 00:50	55.4753	-0.0021
10.08 00:40	55.4774	-0.0122
10.08 00:30	55.4896	+0.0297
10.08 00:20	55.4599	-0.0169
10.08 00:10	55.4768	+0.0023
10.08 00:00	55.4745	+0.0001
09.08 23:50	55.4744	+0.0007
09.08 23:40	55.4737	-0.0154
09.08 23:30	55.4891	+0.0144
09.08 23:20	55.4747	+0.0035
09.08 23:10	55.4712	-0.0044
09.08 23:03	55.4756	-0.0102
09.08 23:00	55.4858	-0.0151
09.08 22:50	55.5009	+0.0115
09.08 22:40	55.4894	-0.0119
09.08 22:30	55.5013	-0.009
09.08 22:20	55.5103	-0.0131
09.08 22:10	55.5234	+0.0106
09.08 22:00	55.5128	-0.0082
09.08 21:50	55.521	+0.0004
09.08 21:40	55.5206	-0.0014
09.08 21:30	55.522	+0.0018
09.08 21:20	55.5202	-0.003
09.08 21:10	55.5232	+0.0099
09.08 21:03	55.5133	+0.006
09.08 21:00	55.5073	-0.0117
09.08 20:50	55.519	-0.005
09.08 20:40	55.524	+0.0332
09.08 20:30	55.4908	+0.0056
09.08 20:20	55.4852	+0.0067
09.08 20:10	55.4785	-0.0281
09.08 20:00	55.5066	-0.0228
09.08 19:50	55.5294	+0.0168
09.08 19:40	55.5126	-0.0095
09.08 19:30	55.5221	+0.0019
09.08 19:20	55.5202	-0.0033
09.08 19:10	55.5235	-0.0115
09.08 19:03	55.535	-0.0019
09.08 19:00	55.5369	+0.0013
09.08 18:50	55.5356	+0.0058
09.08 18:40	55.5298	-0.0002
09.08 18:30	55.53	+0.0046
09.08 18:20	55.5254	+0.0087
09.08 18:10	55.5167	-0.014
09.08 18:00	55.5307	-0.0108
09.08 17:50	55.5415	+0.0019
09.08 17:40	55.5396	-0.0028
09.08 17:30	55.5424	-0.0084
09.08 17:20	55.5508	-0.0025
09.08 17:10	55.5533	-0.0099
09.08 17:03	55.5632	-0.0061
09.08 17:00	55.5693	+0.0041
09.08 16:50	55.5652	-0.0085
09.08 16:40	55.5737	-0.0169
09.08 16:30	55.5906	-0.004
09.08 16:20	55.5946	+0.0217
09.08 16:10	55.5729	-0.0219
09.08 16:00	55.5948	-0.0079
09.08 15:50	55.6027	+0.012
09.08 15:40	55.5907	+0.0067
09.08 15:30	55.584	+0.0384
09.08 15:20	55.5456	-0.0094
09.08 15:10	55.555	-0.0111
09.08 15:03	55.5661	+0.0037
09.08 15:00	55.5624	+0.011
09.08 14:50	55.5514	-0.0212
09.08 14:40	55.5726	+0.014
09.08 14:30	55.5586	-0.0263
09.08 14:20	55.5849	+0.0211
09.08 14:10	55.5638	-0.0095
09.08 14:00	55.5733	+0.007
09.08 13:50	55.5663	+0.0132
09.08 13:40	55.5531	-0.0038
09.08 13:30	55.5569	+0.0013
09.08 13:20	55.5556	+0.0008
09.08 13:10	55.5548	+0.0151
09.08 13:03	55.5397	+0.0088
09.08 13:00	55.5309	+0.0514
09.08 12:50	55.4795	-0.0098
09.08 12:40	55.4893	+0.002
09.08 12:30	55.4873	+0.0058
09.08 12:20	55.4815	+0.0112
09.08 12:10	55.4703	-0.0001
09.08 12:00	55.4704	+0.002
09.08 11:50	55.4684	+0.0087
09.08 11:40	55.4597	-0.0066
09.08 11:30	55.4663	+0.011
09.08 11:20	55.4553	+0.0195
09.08 11:10	55.4358	+0.0048
09.08 11:03	55.431	-0.0119
09.08 11:00	55.4429	-0.0522
09.08 10:50	55.4951	-0.0108
09.08 10:40	55.5059	-0.0054
09.08 10:30	55.5113	-0.0071
09.08 10:20	55.5184	+0.0201
09.08 10:10	55.4983	-0.0301
09.08 10:00	55.5284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.2218

макс: 55.9952

за неделю:

55.3176

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 09:20	55.3176	+0.0032
10.08 08:50	55.2218	-0.0161
10.08 07:50	55.2994	-0.0174
10.08 06:50	55.3654	-0.0165
10.08 05:50	55.4484	-0.0122
10.08 04:50	55.4257	+0.0028
10.08 03:50	55.5603	-0.0138
10.08 02:50	55.566	+0.012
10.08 01:50	55.5166	-0.0045
10.08 00:50	55.4753	+0.0001
09.08 23:50	55.4744	-0.0151
09.08 22:50	55.5009	-0.0082
09.08 21:50	55.521	-0.0117
09.08 20:50	55.519	-0.0228
09.08 19:50	55.5294	+0.0013
09.08 18:50	55.5356	-0.0108
09.08 17:50	55.5415	+0.0041
09.08 16:50	55.5652	-0.0079
09.08 15:50	55.6027	+0.011
09.08 14:50	55.5514	+0.007
09.08 13:50	55.5663	+0.0514
09.08 12:50	55.4795	+0.002
09.08 11:50	55.4684	-0.0522
09.08 10:50	55.4951	+0.0396
09.08 09:50	55.4888	-0.014
09.08 08:50	55.3892	+0.015
09.08 07:50	55.3721	-0.0052
09.08 06:50	55.487	+0.0066
09.08 05:50	55.4701	+0.0106
09.08 04:50	55.4682	+0.0127
09.08 03:50	55.5002	-0.0023
09.08 02:50	55.468	+0.0073
09.08 01:50	55.4451	-0.0146
09.08 00:50	55.5322	+0.0049
08.08 23:50	55.5402	+0.0094
08.08 22:50	55.5761	-0.0152
08.08 21:50	55.6241	-0.0081
08.08 20:50	55.6579	-0.0377
08.08 19:50	55.6724	-0.0131
08.08 18:50	55.7099	-0.0115
08.08 17:50	55.7676	+0.0259
08.08 16:50	55.6905	-0.0028
08.08 15:50	55.7067	+0.005
08.08 14:50	55.698	-0.0233
08.08 13:50	55.7061	-0.018
08.08 12:50	55.9952	+0.0048
08.08 11:50	55.9562	+0.0106
08.08 10:50	55.9224	+0.0027
08.08 09:50	55.9204	-0.0096
08.08 08:50	55.9175	+0.0029
08.08 07:50	55.8474	-0.008
08.08 06:50	55.7906	-0.0084
08.08 05:50	55.8377	-0.0091
08.08 04:50	55.8294	+0.0194
08.08 03:50	55.7989	+0.0747
08.08 02:50	55.7591	-0.0019
08.08 01:50	55.7641	-0.0067
08.08 00:50	55.7833	+0.0024
07.08 23:50	55.7576	-0.022
07.08 22:50	55.6602	+0.0083
07.08 21:50	55.6518	+0.001
07.08 20:50	55.6536	-0.0199
07.08 19:50	55.6168	-0.0049
07.08 18:50	55.6215	-0.0092
07.08 17:50	55.6401	+0.01
07.08 16:50	55.6194	-0.0094
07.08 15:50	55.5827	-0.0197
07.08 14:50	55.5943	+0.007
07.08 13:50	55.6092	-0.005
07.08 12:50	55.6685	-0.0118
07.08 11:50	55.6767	+0.0029
07.08 10:50	55.6921	-0.0058
07.08 09:50	55.6368	+0.0056
07.08 08:50	55.6194	+0.0056
07.08 07:50	55.5743	+0.0063
07.08 06:50	55.5933	+0.0228
07.08 05:50	55.6415	+0.0061
07.08 04:50	55.638	-0.0056
07.08 03:50	55.6672	+0.0007
07.08 02:50	55.6544	+0.011
07.08 01:50	55.626	-0.022
07.08 00:50	55.6218	-0.0101
06.08 23:50	55.6602	+0.0184
06.08 22:50	55.6225	+0.004
06.08 21:50	55.587	+0.0045
06.08 20:50	55.5759	+0.0039
06.08 19:50	55.5731	+0.0111
06.08 18:50	55.605	+0.0062
06.08 17:50	55.6251	-0.0266
06.08 16:50	55.6404	-0.0169
06.08 15:50	55.6425	-0.0107
06.08 14:53	55.6195	+0.0015
06.08 13:50	55.6782	+0.0096
06.08 12:50	55.6001	-0.025
06.08 11:50	55.6152	+0.005
06.08 10:50	55.534	-0.0079
06.08 09:50	55.5655	+0.008
06.08 08:50	55.62	+0.0241
06.08 07:50	55.5139	-0.0054
06.08 06:50	55.5207	-0.0141
06.08 05:50	55.547	-0.0192
06.08 04:50	55.5224	-0.0001
06.08 03:50	55.5298	+0.0095
06.08 02:50	55.5804	+0.0132
06.08 01:50	55.593	-0.02
06.08 00:50	55.5723	-0.0038
05.08 23:50	55.5758	-0.0059
05.08 22:50	55.6287	+0.0077
05.08 21:50	55.6138	-0.0092
05.08 20:50	55.6468	-0.015
05.08 19:50	55.7089	+0.0433
05.08 18:50	55.6526	+0.0712
05.08 17:50	55.5537	+0.0015
05.08 16:50	55.5638	+0.013
05.08 15:50	55.6137	-0.017
05.08 14:50	55.6136	-0.055
05.08 13:50	55.7275	-0.0004
05.08 12:50	55.7003	-0.0124
05.08 11:50	55.6689	+0.0142
05.08 10:50	55.7103	-0.0185
05.08 09:50	55.7874	+0.0022
05.08 08:50	55.8823	+0.011
05.08 07:50	55.8354	+0.0193
05.08 06:50	55.792	-0.0053
05.08 05:50	55.7219	-0.0005
05.08 04:50	55.698	+0.0151
05.08 03:50	55.738	+0.0029
05.08 02:50	55.6282	+0.0222
05.08 01:50	55.6026	-0.0115
05.08 00:50	55.5813	-0.007
04.08 23:50	55.5407	+0.0035
04.08 22:50	55.5	+0.003
04.08 21:50	55.4956	-0.0191
04.08 20:50	55.5168	-0.0701
04.08 19:50	55.5307	+0.0502
04.08 18:50	55.5567	+0.0081
04.08 17:50	55.5185	+0.0249
04.08 16:50	55.4319	+0.0253
04.08 15:50	55.4282	-0.0108
04.08 14:50	55.443	-0.0181
04.08 13:50	55.4624	+0.0305
04.08 12:50	55.5077	-0.0141
04.08 11:50	55.5638	+0.0076
04.08 10:50	55.5415	-0.0026
04.08 09:50	55.5969	-0.049
04.08 08:50	55.6016	+0.011
04.08 07:50	55.5208	+0.0673
04.08 06:50	55.4505	-0.0485
04.08 05:50	55.5007	-0.0085
04.08 04:50	55.6218	-0.0208
04.08 03:50	55.6358	+0.0057
04.08 02:50	55.6332	-0.022
04.08 01:50	55.6022	-0.0017
04.08 00:50	55.6059	+0.0063
03.08 23:50	55.5766	+0.0046
03.08 22:50	55.53	-0.0098
03.08 21:50	55.5329	-0.0163
03.08 20:50	55.5886	-0.0349
03.08 19:50	55.6794	-0.0674
03.08 18:50	55.7036	+0.0381
03.08 17:50	55.7211	+0.0063
03.08 16:50	55.7901	+0.0168
03.08 15:50	55.7911	+0.0014
03.08 14:50	55.6436	+0.0021
03.08 13:50	55.6473	-0.0033
03.08 12:50	55.7058	+0.0031
03.08 11:50	55.7668	-0.0086
03.08 10:50	55.8043	+0.0434
03.08 09:50	55.7628

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 53.5794

макс: 56.3967

за месяц:

55.3176

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	55.4987	-0.2346
08.08.2026	55.7333	+0.0776
07.08.2026	55.6557	+0.0587
06.08.2026	55.597	-0.0791
05.08.2026	55.6761	+0.1434
04.08.2026	55.5327	-0.1512
03.08.2026	55.6839	-0.0049
02.08.2026	55.6888	-0.2724
01.08.2026	55.9612	+0.2147
31.07.2026	55.7465	+0.0795
30.07.2026	55.667	-0.3851
29.07.2026	56.0521	-0.3446
28.07.2026	56.3967	+1.1005
27.07.2026	55.2962	+0.6139
26.07.2026	54.6823	+0.1034
25.07.2026	54.5789	+0.3172
24.07.2026	54.2617	-0.0169
23.07.2026	54.2786	+0.0815
22.07.2026	54.1971	+0.6177
21.07.2026	53.5794	-0.4227
20.07.2026	54.0021	-0.0998
19.07.2026	54.1019	-0.7213
18.07.2026	54.8232	-0.3385
17.07.2026	55.1617	-0.23
16.07.2026	55.3917	+0.3165
15.07.2026	55.0752	+0.0539
14.07.2026	55.0213	+0.3684
13.07.2026	54.6529	+0.6131
12.07.2026	54.0398	-0.1974
11.07.2026	54.2372	+0.123
10.07.2026	54.1142

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 48.6358

макс: 61.2096

за квартал:

55.3176

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	55.4987	-0.2346
08.08.2026	55.7333	+0.0776
07.08.2026	55.6557	+0.0587
06.08.2026	55.597	-0.0791
05.08.2026	55.6761	+0.1434
04.08.2026	55.5327	-0.1512
03.08.2026	55.6839	-0.0049
02.08.2026	55.6888	-0.2724
01.08.2026	55.9612	+0.2147
31.07.2026	55.7465	+0.0795
30.07.2026	55.667	-0.3851
29.07.2026	56.0521	-0.3446
28.07.2026	56.3967	+1.1005
27.07.2026	55.2962	+0.6139
26.07.2026	54.6823	+0.1034
25.07.2026	54.5789	+0.3172
24.07.2026	54.2617	-0.0169
23.07.2026	54.2786	+0.0815
22.07.2026	54.1971	+0.6177
21.07.2026	53.5794	-0.4227
20.07.2026	54.0021	-0.0998
19.07.2026	54.1019	-0.7213
18.07.2026	54.8232	-0.3385
17.07.2026	55.1617	-0.23
16.07.2026	55.3917	+0.3165
15.07.2026	55.0752	+0.0539
14.07.2026	55.0213	+0.3684
13.07.2026	54.6529	+0.6131
12.07.2026	54.0398	-0.1974
11.07.2026	54.2372	+0.123
10.07.2026	54.1142	+0.2281
09.07.2026	53.8861	-0.0642
08.07.2026	53.9503	-0.4667
07.07.2026	54.417	-1.7782
06.07.2026	56.1952	-1.0405
05.07.2026	57.2357	-1.5418
04.07.2026	58.7775	-1.1269
03.07.2026	59.9044	-0.0803
02.07.2026	59.9847	-1.2249
01.07.2026	61.2096	+0.4663
30.06.2026	60.7433	+1.1136
29.06.2026	59.6297	+0.0287
28.06.2026	59.601	-0.2234
27.06.2026	59.8244	+0.1466
26.06.2026	59.6778	+0.8281
25.06.2026	58.8497	+0.6173
24.06.2026	58.2324	+0.4454
23.06.2026	57.787	+0.369
22.06.2026	57.418	-0.5629
21.06.2026	57.9809	-0.2697
20.06.2026	58.2506	-0.1854
19.06.2026	58.436	-0.0203
18.06.2026	58.4563	-0.1546
17.06.2026	58.6109	-0.4407
16.06.2026	59.0516	+0.4199
15.06.2026	58.6317	-0.7914
14.06.2026	59.4231	+0.308
13.06.2026	59.1151	-0.848
12.06.2026	59.9631	+0.9383
11.06.2026	59.0248	+0.8363
10.06.2026	58.1885	+0.3214
09.06.2026	57.8671	+0.9398
08.06.2026	56.9273	+0.2887
07.06.2026	56.6386	-1.1308
06.06.2026	57.7694	+0.6714
05.06.2026	57.098	+0.2331
04.06.2026	56.8649	+0.1168
03.06.2026	56.7481	+0.9508
02.06.2026	55.7973	+1.5695
01.06.2026	54.2278	-0.2164
31.05.2026	54.4442	-0.7602
30.05.2026	55.2044	+0.617
29.05.2026	54.5874	+1.216
28.05.2026	53.3714	+2.9645
27.05.2026	50.4069	+1.4373
26.05.2026	48.9696	-0.5329
25.05.2026	49.5025	-0.2572
24.05.2026	49.7597	-0.0588
23.05.2026	49.8185	+0.2923
22.05.2026	49.5262	-0.1722
21.05.2026	49.6984	-0.5607
20.05.2026	50.2591	-0.3214
19.05.2026	50.5805	+0.0633
18.05.2026	50.5172	-0.3738
17.05.2026	50.891	-0.37
16.05.2026	51.261	+0.368
15.05.2026	50.893	+0.9951
14.05.2026	49.8979	+0.1995
13.05.2026	49.6984	+0.7881
12.05.2026	48.9103	+0.2745
11.05.2026	48.6358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот