Курсы криптовалют к World Liberty Financial USD

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 50.0652 TRY, а общий объем торгов за 24 часа – 68 457 272 511 TRY. Рыночная капитализация составляет 165 786 949 067 TRY. За последние 24 часа курс World Liberty Financial USD относительно турецкой лиры снизился на -0.2%. Изменение за неделю составило +0.54%.


	=
Калькулятор USD1 - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно турецкой лиры, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0105

макс: 50.1668

за сутки:

50.0652

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.11 21:50	50.0652	-0.0022
09.11 21:40	50.0674	+0.0017
09.11 21:30	50.0657	-0.0002
09.11 21:20	50.0659	-0.0014
09.11 21:10	50.0673	+0.0008
09.11 21:03	50.0665	-0.0013
09.11 21:00	50.0678	-0.0042
09.11 20:50	50.072	+0.0002
09.11 20:40	50.0718	+0.0049
09.11 20:30	50.0669	-0.0046
09.11 20:20	50.0715	+0.0008
09.11 20:10	50.0707	+0.0037
09.11 20:00	50.067	+0.0054
09.11 19:50	50.0616	-0.0023
09.11 19:40	50.0639	-0.0064
09.11 19:30	50.0703	+0.0024
09.11 19:20	50.0679	+0.0029
09.11 19:10	50.065	-0.0002
09.11 19:03	50.0652	-0.002
09.11 19:00	50.0672	-0.0012
09.11 18:50	50.0684	-0.003
09.11 18:40	50.0714	+0.0009
09.11 18:30	50.0705	-0.0008
09.11 18:20	50.0713	-0.002
09.11 18:10	50.0733	+0.0005
09.11 18:00	50.0728	+0.0003
09.11 17:50	50.0725	-0.0049
09.11 17:40	50.0774	-0.0043
09.11 17:30	50.0817	+0.0004
09.11 17:20	50.0813	-0.0001
09.11 17:10	50.0814	-0.0024
09.11 17:03	50.0838	-0.0025
09.11 17:00	50.0863	+0.0002
09.11 16:50	50.0861	-0.0032
09.11 16:40	50.0893	-0.0003
09.11 16:30	50.0896	+0.0001
09.11 16:20	50.0895	+0.0017
09.11 16:10	50.0878	-0.0021
09.11 16:00	50.0899	+0.0123
09.11 15:50	50.0776	+0.0075
09.11 15:40	50.0701	+0.0092
09.11 15:30	50.0609	+0.0057
09.11 15:20	50.0552	-0.0033
09.11 15:10	50.0585	+0.0022
09.11 15:03	50.0563	-0.0013
09.11 15:00	50.0576	-0.0222
09.11 14:50	50.0798	-0.0037
09.11 14:40	50.0835	-0.0029
09.11 14:30	50.0864	-0.0025
09.11 14:20	50.0889	+0.0038
09.11 14:10	50.0851	+0.0056
09.11 14:00	50.0795	-0.0007
09.11 13:50	50.0802	+0.0025
09.11 13:40	50.0777	-0.0041
09.11 13:30	50.0818	+0.0052
09.11 13:20	50.0766	+0.0015
09.11 13:10	50.0751	-0.0026
09.11 13:03	50.0777	-0.0018
09.11 13:00	50.0795	+0.0062
09.11 12:50	50.0733	+0.0012
09.11 12:40	50.0721	-0.0037
09.11 12:30	50.0758	-0.0032
09.11 12:20	50.079	+0.0018
09.11 12:10	50.0772	-0.0035
09.11 12:00	50.0807	-0.0064
09.11 11:50	50.0871	-0.0002
09.11 11:40	50.0873	+0.0044
09.11 11:30	50.0829	+0.0043
09.11 11:20	50.0786	+0.0057
09.11 11:10	50.0729	+0.0078
09.11 11:03	50.0651	+0.0051
09.11 11:00	50.06	+0.0115
09.11 10:50	50.0485	+0.001
09.11 10:40	50.0475	+0.0047
09.11 10:30	50.0428	+0.0009
09.11 10:20	50.0419	-0.0047
09.11 10:10	50.0466	+0.001
09.11 10:00	50.0456	-0.0069
09.11 09:50	50.0525	-0.0027
09.11 09:40	50.0552	-0.0023
09.11 09:30	50.0575	-0.0007
09.11 09:20	50.0582	-0.0042
09.11 09:10	50.0624	+0.0135
09.11 09:03	50.0489	-0.0021
09.11 09:00	50.051	-0.0045
09.11 08:50	50.0555	-0.0012
09.11 08:40	50.0567	-0.0003
09.11 08:30	50.057	-0.0001
09.11 08:20	50.0571	+0.0049
09.11 08:10	50.0522	+0.0019
09.11 08:00	50.0503	+0.0015
09.11 07:50	50.0488	-0.0061
09.11 07:40	50.0549	-0.003
09.11 07:30	50.0579	+0.0038
09.11 07:20	50.0541	-0.0016
09.11 07:10	50.0557	+0.0041
09.11 07:03	50.0516	-0.0003
09.11 07:00	50.0519	-0.0027
09.11 06:50	50.0546	+0.0039
09.11 06:40	50.0507	-0.001
09.11 06:30	50.0517	+0.012
09.11 06:20	50.0397	+0.0053
09.11 06:10	50.0344	-0.0017
09.11 06:00	50.0361	-0.0039
09.11 05:50	50.04	-0.0034
09.11 05:40	50.0434	-0.0075
09.11 05:30	50.0509	+0.0049
09.11 05:20	50.046	-0.0002
09.11 05:10	50.0462	-0.0018
09.11 05:03	50.048	+0.0013
09.11 05:00	50.0467	-0.0138
09.11 04:50	50.0605	+0.0026
09.11 04:40	50.0579	+0.0017
09.11 04:30	50.0562	-0.004
09.11 04:20	50.0602	+0.0033
09.11 04:10	50.0569	-0.0029
09.11 04:00	50.0598	+0.0181
09.11 03:50	50.0417	+0.0009
09.11 03:40	50.0408	-0.0005
09.11 03:30	50.0413	-0.0135
09.11 03:20	50.0548	+0.0059
09.11 03:10	50.0489	+0.0004
09.11 03:03	50.0485	+0.006
09.11 03:00	50.0425	+0.0113
09.11 02:50	50.0312	-0.0072
09.11 02:40	50.0384	+0.0008
09.11 02:30	50.0376	+0.0066
09.11 02:20	50.031	-0.0001
09.11 02:10	50.0311	-0.0031
09.11 02:00	50.0342	+0.0173
09.11 01:50	50.0169	+0.0042
09.11 01:40	50.0127	-0.0059
09.11 01:30	50.0186	+0.0029
09.11 01:20	50.0157	+0.0052
09.11 01:10	50.0105	-0.0215
09.11 01:03	50.032	+0.0119
09.11 01:00	50.0201	-0.0171
09.11 00:50	50.0372	+0.0063
09.11 00:40	50.0309	+0.001
09.11 00:30	50.0299	-0.003
09.11 00:20	50.0329	+0.0013
09.11 00:10	50.0316	-0.0004
09.11 00:00	50.032	-0.0018
08.11 23:50	50.0338	+0.0031
08.11 23:40	50.0307	-0.0062
08.11 23:30	50.0369	+0.0026
08.11 23:20	50.0343	-0.0015
08.11 23:10	50.0358	+0.0008
08.11 23:03	50.035	+0.0013
08.11 23:00	50.0337	-0.1291
08.11 22:50	50.1628	-0.0024
08.11 22:40	50.1652	+0.0014
08.11 22:30	50.1638	-0.0028
08.11 22:20	50.1666	+0.002
08.11 22:10	50.1646	-0.0022
08.11 22:00	50.1668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.7983

макс: 50.1745

за неделю:

50.0652

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.11 21:50	50.0652	-0.0042
09.11 20:50	50.072	+0.0054
09.11 19:50	50.0616	-0.0012
09.11 18:50	50.0684	+0.0003
09.11 17:50	50.0725	+0.0002
09.11 16:50	50.0861	+0.0123
09.11 15:50	50.0776	-0.0222
09.11 14:50	50.0798	-0.0007
09.11 13:50	50.0802	+0.0062
09.11 12:50	50.0733	-0.0064
09.11 11:50	50.0871	+0.0115
09.11 10:50	50.0485	-0.0069
09.11 09:50	50.0525	-0.0045
09.11 08:50	50.0555	+0.0015
09.11 07:50	50.0488	-0.0027
09.11 06:50	50.0546	-0.0039
09.11 05:50	50.04	-0.0138
09.11 04:50	50.0605	+0.0181
09.11 03:50	50.0417	+0.0113
09.11 02:50	50.0312	+0.0173
09.11 01:50	50.0169	-0.0171
09.11 00:50	50.0372	-0.0018
08.11 23:50	50.0338	-0.1291
08.11 22:50	50.1628	-0.0007
08.11 21:50	50.1675	+0.0019
08.11 20:50	50.1651	+0.0054
08.11 19:50	50.1567	-0.0005
08.11 18:50	50.1466	+0.0014
08.11 17:50	50.1491	+0.0021
08.11 16:50	50.1505	+0.001
08.11 15:50	50.1536	+0.0005
08.11 14:50	50.1609	-
08.11 13:50	50.1731	+0.001
08.11 12:50	50.1486	+0.0034
08.11 11:50	50.1418	+0.0008
08.11 10:50	50.1439	-0.003
08.11 09:50	50.138	-0.001
08.11 08:50	50.1338	-0.002
08.11 07:50	50.1443	+0.001
08.11 06:50	50.1486	+0.004
08.11 05:50	50.1474	-0.002
08.11 04:50	50.1554	+0.0059
08.11 03:50	50.1503	-0.0014
08.11 02:50	50.1535	-
08.11 01:50	50.158	-
08.11 00:50	50.1583	+0.0014
07.11 23:50	50.1567	+0.0023
07.11 22:50	50.1552	+0.0013
07.11 21:50	50.1611	+0.0003
07.11 20:50	50.165	-0.0037
07.11 19:50	50.1717	-0.0023
07.11 18:50	50.1725	+0.0026
07.11 17:50	50.1612	-0.0032
07.11 16:50	50.1614	-0.0031
07.11 15:50	50.1579	-0.0004
07.11 14:50	50.1631	+0.0031
07.11 13:50	50.1661	+0.0051
07.11 12:50	50.166	-0.0064
07.11 11:50	50.1745	+0.1465
07.11 10:50	49.9947	-0.14
07.11 09:50	50.1279	-0.0012
07.11 08:50	50.1402	-0.0021
07.11 07:50	50.1509	-0.0056
07.11 06:50	50.1661	-0.0029
07.11 05:50	50.1519	-0.0029
07.11 04:50	50.1555	-0.0022
07.11 03:50	50.1624	+0.1363
07.11 02:50	50.0309	-0.0145
07.11 01:50	50.0528	+0.0042
07.11 00:50	50.0388	-0.0044
06.11 23:50	50.0432	+0.0021
06.11 22:50	50.0437	-0.0042
06.11 21:50	50.0609	+0.0179
06.11 20:50	50.0012	-0.0058
06.11 19:50	50.0169	+0.0314
06.11 18:50	50.0043	-0.0358
06.11 17:50	50.0554	+0.0125
06.11 16:50	50.037	-0.0052
06.11 15:50	50.0278	-0.0016
06.11 14:50	50.0411	+0.0084
06.11 13:50	50.0511	+0.0055
06.11 12:50	50.0323	-0.0054
06.11 11:50	50.0395	+0.0005
06.11 10:50	50.053	+0.005
06.11 09:50	50.0508	+0.0005
06.11 08:50	50.0512	+0.0069
06.11 07:50	50.056	+0.0006
06.11 06:50	50.0362	-0.0009
06.11 05:50	50.0382	+0.0023
06.11 04:50	50.0666	+0.0015
06.11 03:50	50.0655	+0.0349
06.11 02:50	50.0072	+0.0715
06.11 01:50	49.9419	-0.0049
06.11 00:50	49.9475	+0.0025
05.11 23:50	49.9385	+0.007
05.11 22:50	49.9252	-0.0014
05.11 21:50	49.9114	-0.0151
05.11 20:50	49.9445	+0.0189
05.11 19:50	49.9182	-0.0022
05.11 18:50	49.9368	+0.0069
05.11 17:50	49.9685	-0.0007
05.11 16:50	49.9614	+0.002
05.11 15:50	49.9493	+0.0091
05.11 14:50	49.9362	-0.0097
05.11 13:50	49.9485	+0.0013
05.11 12:50	49.9704	+0.0042
05.11 11:50	49.9494	+0.0074
05.11 10:50	49.9358	-0.0082
05.11 09:58	49.9435	-0.009
05.11 08:50	49.9544	-0.0027
05.11 07:50	49.9619	+0.0039
05.11 06:50	49.9547	-0.0083
05.11 05:50	49.9712	+0.0038
05.11 04:50	49.9679	+0.0002
05.11 03:50	49.9717	-0.0022
05.11 02:50	49.9714	+0.0212
05.11 01:50	49.9454	+0.0019
05.11 00:50	49.9456	-0.0001
04.11 23:50	49.9455	-0.001
04.11 22:50	49.9432	+0.0017
04.11 21:50	49.9316	-0.0023
04.11 20:50	49.9393	-0.0062
04.11 19:50	49.9428	-0.0029
04.11 18:50	49.9427	-0.0128
04.11 17:50	49.9474	-0.0018
04.11 16:50	49.9473	-0.0004
04.11 15:50	49.9423	-0.0022
04.11 14:50	49.9339	+0.0074
04.11 13:50	49.9197	-0.0139
04.11 12:50	49.9264	+0.0021
04.11 11:50	49.9293	-0.0059
04.11 10:50	49.9265	+0.0053
04.11 09:50	49.9172	-0.0154
04.11 08:50	49.9356	+0.002
04.11 07:50	49.9279	+0.0042
04.11 06:50	49.9143	-0.0029
04.11 05:50	49.924	+0.0031
04.11 04:50	49.9291	+0.0005
04.11 03:50	49.9155	+0.0067
04.11 02:50	49.9328	+0.0202
04.11 01:50	49.9186	-0.0012
04.11 00:50	49.9145	+0.0033
03.11 23:50	49.917	+0.0032
03.11 22:50	49.9105	-0.001
03.11 21:50	49.9092	+0.0053
03.11 20:50	49.909	+0.0085
03.11 19:50	49.9066	-0.0014
03.11 18:50	49.8978	+0.0011
03.11 17:50	49.8768	+0.0052
03.11 16:50	49.8685	+0.0093
03.11 15:50	49.8775	-0.0119
03.11 14:50	49.8997	-0.0004
03.11 13:50	49.8944	+0.0161
03.11 12:50	49.8649	-0.0081
03.11 11:50	49.8688	-0.0018
03.11 10:50	49.867	+0.0051
03.11 09:50	49.8626	-0.0074
03.11 08:50	49.8639	+0.0056
03.11 07:50	49.8617	+0.0015
03.11 06:50	49.8308	+0.0002
03.11 05:50	49.823	-0.0081
03.11 04:50	49.8298	+0.0039
03.11 03:50	49.8309	+0.0071
03.11 02:50	49.8176	+0.0196
03.11 01:50	49.8051	-0.011
03.11 00:50	49.8065	-0.0016
02.11 23:50	49.8032	+0.0004
02.11 22:50	49.7983

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 49.1701

макс: 50.1745

за месяц:

50.0652

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.11.2026	50.1528	-0.0047
07.11.2026	50.1575	+0.1446
06.11.2026	50.0129	+0.0622
05.11.2026	49.9507	+0.0157
04.11.2026	49.935	+0.053
03.11.2026	49.882	+0.0482
02.11.2026	49.8338	-0.0074
01.11.2026	49.8412	-0.0102
31.10.2026	49.8514	+0.0209
30.10.2026	49.8305	+0.0586
29.10.2026	49.7719	-0.0104
28.10.2026	49.7823	+0.0648
27.10.2026	49.7175	+0.0262
26.10.2026	49.6913	+0.0517
25.10.2026	49.6396	+0.0007
24.10.2026	49.6389	-0.0318
23.10.2026	49.6707	+0.1074
22.10.2026	49.5633	+0.0193
21.10.2026	49.544	+0.0353
20.10.2026	49.5087	+0.0275
19.10.2026	49.4812	-0.0453
18.10.2026	49.5265	+0.0046
17.10.2026	49.5219	+0.048
16.10.2026	49.4739	+0.104
15.10.2026	49.3699	+0.0174
14.10.2026	49.3525	+0.03
13.10.2026	49.3225	+0.0424
12.10.2026	49.2801	+0.11
11.10.2026	49.1701	-0.0065
10.10.2026	49.1766	-0.125
09.10.2026	49.3016

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 47.7074

макс: 50.1745

за квартал:

50.0652

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.11.2026	50.1528	-0.0047
07.11.2026	50.1575	+0.1446
06.11.2026	50.0129	+0.0622
05.11.2026	49.9507	+0.0157
04.11.2026	49.935	+0.053
03.11.2026	49.882	+0.0482
02.11.2026	49.8338	-0.0074
01.11.2026	49.8412	-0.0102
31.10.2026	49.8514	+0.0209
30.10.2026	49.8305	+0.0586
29.10.2026	49.7719	-0.0104
28.10.2026	49.7823	+0.0648
27.10.2026	49.7175	+0.0262
26.10.2026	49.6913	+0.0517
25.10.2026	49.6396	+0.0007
24.10.2026	49.6389	-0.0318
23.10.2026	49.6707	+0.1074
22.10.2026	49.5633	+0.0193
21.10.2026	49.544	+0.0353
20.10.2026	49.5087	+0.0275
19.10.2026	49.4812	-0.0453
18.10.2026	49.5265	+0.0046
17.10.2026	49.5219	+0.048
16.10.2026	49.4739	+0.104
15.10.2026	49.3699	+0.0174
14.10.2026	49.3525	+0.03
13.10.2026	49.3225	+0.0424
12.10.2026	49.2801	+0.11
11.10.2026	49.1701	-0.0065
10.10.2026	49.1766	-0.125
09.10.2026	49.3016	+0.1427
08.10.2026	49.1589	-0.0018
07.10.2026	49.1607	+0.0037
06.10.2026	49.157	+0.024
05.10.2026	49.133	+0.0227
04.10.2026	49.1103	+0.0023
03.10.2026	49.108	-0.0081
02.10.2026	49.1161	+0.1226
01.10.2026	48.9935	+0.0147
30.09.2026	48.9788	+0.0097
29.09.2026	48.9691	+0.0164
28.09.2026	48.9527	+0.0398
27.09.2026	48.9129	-0.0201
25.09.2026	48.933	+0.113
24.09.2026	48.82	+0.0113
23.09.2026	48.8087	+0.0152
22.09.2026	48.7935	+0.0093
21.09.2026	48.7842	+0.0355
20.09.2026	48.7487	-0.0002
19.09.2026	48.7489	-0.0042
18.09.2026	48.7531	+0.1216
17.09.2026	48.6315	+0.0237
16.09.2026	48.6078	-0.0062
15.09.2026	48.614	+0.0093
14.09.2026	48.6047	+0.0821
13.09.2026	48.5226	-0.0032
12.09.2026	48.5258	-0.06
11.09.2026	48.5858	+0.1206
10.09.2026	48.4652	+0.0083
09.09.2026	48.4569	+0.0142
08.09.2026	48.4427	+0.0211
07.09.2026	48.4216	-0.0085
06.09.2026	48.4301	+0.001
05.09.2026	48.4291	-0.0003
04.09.2026	48.4294	+0.1373
03.09.2026	48.2921	+0.0308
02.09.2026	48.2613	+0.0119
01.09.2026	48.2494	+0.0114
31.08.2026	48.238	+0.0093
30.08.2026	48.2287	-0.0041
29.08.2026	48.2328	-0.0032
28.08.2026	48.236	+0.1141
27.08.2026	48.1219	+0.0198
26.08.2026	48.1021	+0.1351
23.08.2026	47.967	+0.0051
22.08.2026	47.9619	-0.0851
21.08.2026	48.047	+0.1304
20.08.2026	47.9166	+0.0182
19.08.2026	47.8984	+0.0274
18.08.2026	47.871	+0.0178
17.08.2026	47.8532	+0.0323
16.08.2026	47.8209	+0.0038
15.08.2026	47.8171	-0.0154
14.08.2026	47.8325	+0.101
13.08.2026	47.7315	+0.0116
12.08.2026	47.7199	+0.0125
11.08.2026	47.7074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот