Курсы криптовалют к World Liberty Financial USD

Bitcoin 103305.16
Эфириум 2406.09
Tether USDt 1.0002
XRP 2.1191
BNB 642.35
Solana 139.86
USDC 1
TRON 0.27366
Dogecoin 0.16202
Cardano 0.57673
Hyperliquid 33.8972
Bitcoin Cash 477.91
Sui 2.7201
Chainlink 12.5182
UNUS SED LEO 8.8815
Stellar 0.24261
Avalanche 17.3217
Toncoin 2.9486
Shiba Inu 1.129E-5
Лайткоин 82.8161

Все криптовалюты » Турецкая лира » World Liberty Financial USD »

Курс World Liberty Financial USD к турецкой лире

Обновлено: 21.06.2025 01:10:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 39.6377 TRY, а общий объем торгов за 24 часа – 26 792 365 234 TRY. Рыночная капитализация составляет 87 364 880 579 TRY. За последние 24 часа курс World Liberty Financial USD относительно турецкой лиры снизился на -0.04%. Изменение за неделю составило +0.55%.


	=
Калькулятор USD1 - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно турецкой лиры, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6377

макс: 39.6839

за сутки:

39.6377

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 01:10	39.6377	-0.0005
21.06 01:00	39.6382	-0.0178
21.06 00:50	39.656	-0.001
21.06 00:40	39.657	+0.0017
21.06 00:30	39.6553	-0.001
21.06 00:20	39.6563	-0.0092
21.06 00:10	39.6655	+0.0036
21.06 00:03	39.6619	-0.0001
21.06 00:00	39.662	-0.014
20.06 23:50	39.676	+0.0042
20.06 23:40	39.6718	+0.0009
20.06 23:30	39.6709	-0.0038
20.06 23:20	39.6747	+0.0016
20.06 23:10	39.6731	+0.0025
20.06 23:00	39.6706	+0.0026
20.06 22:50	39.668	-0.0023
20.06 22:40	39.6703	+0.0045
20.06 22:30	39.6658	-0.0044
20.06 22:20	39.6702	-0.0022
20.06 22:10	39.6724	+0.0013
20.06 22:03	39.6711	-0.0017
20.06 22:00	39.6728	+0.0145
20.06 21:50	39.6583	-0.0034
20.06 21:40	39.6617	+0.0025
20.06 21:30	39.6592	+0.0046
20.06 21:20	39.6546	-0.0117
20.06 21:10	39.6663	+0.0052
20.06 21:00	39.6611	-0.0195
20.06 20:50	39.6806	+0.0058
20.06 20:40	39.6748	+0.0008
20.06 20:30	39.674	+0.0012
20.06 20:20	39.6728	-0.0075
20.06 20:10	39.6803	+0.0028
20.06 20:03	39.6775	-0.0003
20.06 20:00	39.6778	+0.0053
20.06 19:50	39.6725	+0.0018
20.06 19:40	39.6707	-0.0059
20.06 19:30	39.6766	+0.0078
20.06 19:20	39.6688	-0.0032
20.06 19:10	39.672	+0.003
20.06 19:00	39.669	-0.003
20.06 18:50	39.672	+0.0042
20.06 18:40	39.6678	-0.0033
20.06 18:30	39.6711	-0.0019
20.06 18:20	39.673	+0.0011
20.06 18:10	39.6719	-0.0039
20.06 18:03	39.6758	-0.003
20.06 18:00	39.6788	+0.0037
20.06 17:50	39.6751	+0.0026
20.06 17:40	39.6725	+0.0014
20.06 17:30	39.6711	-0.0007
20.06 17:20	39.6718	-0.0027
20.06 17:10	39.6745	-0.0038
20.06 17:00	39.6783	+0.0264
20.06 16:50	39.6519	+0.0007
20.06 16:40	39.6512	-0.003
20.06 16:30	39.6542	+0.0017
20.06 16:20	39.6525	+0.0005
20.06 16:10	39.652	-0.0017
20.06 16:03	39.6537	+0.0009
20.06 16:00	39.6528	-0.0103
20.06 15:50	39.6631	+0.0024
20.06 15:40	39.6607	-0.0033
20.06 15:30	39.664	-0.0004
20.06 15:20	39.6644	+0.0038
20.06 15:10	39.6606	-0.0033
20.06 15:00	39.6639	+0.001
20.06 14:50	39.6629	-0.0157
20.06 14:40	39.6786	-0.0036
20.06 14:30	39.6822	-0.0017
20.06 14:20	39.6839	+0.0014
20.06 14:10	39.6825	+0.0003
20.06 14:03	39.6822	-0.0006
20.06 14:00	39.6828	+0.0036
20.06 13:50	39.6792	+0.0019
20.06 13:40	39.6773	+0.0012
20.06 13:30	39.6761	-0.0038
20.06 13:20	39.6799	-0.0011
20.06 13:10	39.681	-0.0002
20.06 13:00	39.6812	+0.0268
20.06 12:50	39.6544	-0.0012
20.06 12:40	39.6556	-0.0015
20.06 12:30	39.6571	-0.0009
20.06 12:20	39.658	-0.0043
20.06 12:10	39.6623	+0.0007
20.06 12:03	39.6616	-0.002
20.06 12:00	39.6636	-0.0054
20.06 11:50	39.669	+0.0041
20.06 11:40	39.6649	+0.0021
20.06 11:30	39.6628	-0.0015
20.06 11:20	39.6643	-0.0031
20.06 11:10	39.6674	+0.0014
20.06 11:00	39.666	-0.0174
20.06 10:50	39.6834	+0.0057
20.06 10:40	39.6777	+0.0008
20.06 10:30	39.6769	+0.0068
20.06 10:20	39.6701	-0.0056
20.06 10:10	39.6757	-0.0007
20.06 10:03	39.6764	-0.0045
20.06 10:00	39.6809	+0.0249
20.06 09:50	39.656	+0.0032
20.06 09:40	39.6528	+0.0002
20.06 09:30	39.6526	-0.0018
20.06 09:20	39.6544	+0.0017
20.06 09:10	39.6527	-0.0021
20.06 09:00	39.6548	-0.0202
20.06 08:50	39.675	-0.0038
20.06 08:40	39.6788	+0.0092
20.06 08:30	39.6696	+0.0001
20.06 08:20	39.6695	-
20.06 08:10	39.6695	-0.0008
20.06 08:03	39.6703	+0.0004
20.06 08:00	39.6699	-0.0076
20.06 07:50	39.6775	+0.0084
20.06 07:40	39.6691	-0.0079
20.06 07:30	39.677	+0.006
20.06 07:20	39.671	-0.0011
20.06 07:10	39.6721	-0.0077
20.06 07:00	39.6798	+0.0244
20.06 06:50	39.6554	+0.0026
20.06 06:40	39.6528	+0.0013
20.06 06:30	39.6515	-0.0008
20.06 06:20	39.6523	+0.0048
20.06 06:10	39.6475	-0.0034
20.06 06:03	39.6509	+0.0033
20.06 06:00	39.6476	-0.0153
20.06 05:50	39.6629	-0.0098
20.06 05:40	39.6727	+0.0015
20.06 05:30	39.6712	-0.003
20.06 05:20	39.6742	+0.0045
20.06 05:10	39.6697	-0.0009
20.06 05:00	39.6706	+0.0027
20.06 04:50	39.6679	+0.0037
20.06 04:40	39.6642	-0.0052
20.06 04:30	39.6694	+0.0005
20.06 04:20	39.6689	-0.0033
20.06 04:10	39.6722	+0.0064
20.06 04:03	39.6658	-0.0008
20.06 04:00	39.6666	-0.0017
20.06 03:50	39.6683	-0.003
20.06 03:40	39.6713	+0.0079
20.06 03:30	39.6634	-0.0008
20.06 03:20	39.6642	+0.0019
20.06 03:10	39.6623	-0.0005
20.06 03:00	39.6628	+0.0135
20.06 02:50	39.6493	-
20.06 02:40	39.6493	-0.0013
20.06 02:30	39.6506	-0.0016
20.06 02:20	39.6522	+0.003
20.06 02:10	39.6492	-0.0047
20.06 02:03	39.6539	-0.0006
20.06 02:00	39.6545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3761

макс: 39.6839

за неделю:

39.6377

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 01:10	39.6377	-0.0178
21.06 00:50	39.656	-0.014
20.06 23:50	39.676	+0.0026
20.06 22:50	39.668	+0.0145
20.06 21:50	39.6583	-0.0195
20.06 20:50	39.6806	+0.0053
20.06 19:50	39.6725	-0.003
20.06 18:50	39.672	+0.0037
20.06 17:50	39.6751	+0.0264
20.06 16:50	39.6519	-0.0103
20.06 15:50	39.6631	+0.001
20.06 14:50	39.6629	+0.0036
20.06 13:50	39.6792	+0.0268
20.06 12:50	39.6544	-0.0054
20.06 11:50	39.669	-0.0174
20.06 10:50	39.6834	+0.0249
20.06 09:50	39.656	-0.0202
20.06 08:50	39.675	-0.0076
20.06 07:50	39.6775	+0.0244
20.06 06:50	39.6554	-0.0153
20.06 05:50	39.6629	+0.0027
20.06 04:50	39.6679	-0.0017
20.06 03:50	39.6683	+0.0135
20.06 02:50	39.6493	+0.0101
20.06 01:50	39.6444	+0.0947
20.06 00:50	39.5432	-0.003
19.06 23:50	39.5463	-0.013
19.06 22:50	39.5564	+0.0074
19.06 21:50	39.5442	-0.0031
19.06 20:50	39.5536	-0.0194
19.06 19:50	39.564	-0.0047
19.06 18:50	39.5685	+0.0088
19.06 17:50	39.562	-0.0056
19.06 16:50	39.5682	+0.0183
19.06 15:50	39.5462	-0.02
19.06 14:50	39.5677	+0.0151
19.06 13:50	39.5582	+0.0062
19.06 12:50	39.5521	-0.0167
19.06 11:50	39.5747	+0.0197
19.06 10:50	39.5405	+0.0069
19.06 09:50	39.5308	-0.0026
19.06 08:50	39.5364	+0.0069
19.06 07:50	39.5273	+0.0021
19.06 06:50	39.5291	+0.001
19.06 05:50	39.524	-0.0042
19.06 04:50	39.5293	-0.0062
19.06 03:50	39.5318	+0.0026
19.06 02:50	39.535	+0.0194
19.06 01:50	39.5209	+0.0125
19.06 00:50	39.513	-0.0048
18.06 23:50	39.5177	+0.0012
18.06 22:50	39.5215	+0.0093
18.06 21:50	39.5174	-0.005
18.06 20:50	39.5234	-0.0098
18.06 19:50	39.5329	+0.0083
18.06 18:50	39.52	-0.0148
18.06 17:50	39.5424	-0.0124
18.06 16:50	39.5522	+0.0217
18.06 15:50	39.5251	-0.02
18.06 14:50	39.5426	+0.0251
18.06 13:50	39.5229	-0.0256
18.06 12:40	39.5462	+0.0089
18.06 11:50	39.544	+0.012
18.06 10:50	39.5244	-0.0142
18.06 09:50	39.5388	+0.0012
18.06 08:50	39.5375	-0.0027
18.06 07:50	39.5444	+0.0038
18.06 06:50	39.541	+0.0051
18.06 05:50	39.5379	-0.0004
18.06 04:50	39.5378	-0.0026
18.06 03:50	39.5371	+0.0019
18.06 02:50	39.54	+0.0001
18.06 01:50	39.5417	+0.0456
18.06 00:50	39.496	-0.007
17.06 23:50	39.4969	+0.0985
17.06 22:50	39.4064	-0.0637
17.06 21:50	39.4679	+0.0112
17.06 20:50	39.4588	+0.0054
17.06 19:50	39.4439	+0.0074
17.06 18:50	39.4381	+0.0453
17.06 17:50	39.4027	-0.0087
17.06 16:50	39.4108	+0.0167
17.06 15:50	39.3903	-0.0262
17.06 14:50	39.4017	+0.0132
17.06 13:50	39.386	-0.0057
17.06 12:50	39.3909	-0.0033
17.06 11:50	39.393	+0.0195
17.06 10:50	39.3761	-0.0198
17.06 09:50	39.3987	-0.0359
17.06 08:50	39.4328	-0.0004
17.06 07:50	39.4394	-0.0053
17.06 06:50	39.4425	+0.0216
17.06 05:50	39.4174	-0.007
17.06 04:50	39.4358	+0.0051
17.06 03:50	39.4226	+0.0001
17.06 02:50	39.4355	+0.0021
17.06 01:50	39.4263	+0.0296
17.06 00:50	39.4021	+0.0061
16.06 23:50	39.3924	+0.0023
16.06 22:50	39.3976	-0.0024
16.06 21:50	39.395	+0.0041
16.06 20:50	39.4018	-0.0169
16.06 19:50	39.4029	-0.0041
16.06 18:50	39.396	-0.0083
16.06 17:50	39.4047	-0.0211
16.06 16:50	39.4191	+0.0022
16.06 15:50	39.4186	+0.0076
16.06 14:50	39.4252	-0.0231
16.06 13:50	39.4433	-0.0065
16.06 12:50	39.4456	+0.0012
16.06 11:50	39.4447	-0.06
16.06 10:50	39.4991	-0.0084
16.06 09:50	39.5168	+0.0061
16.06 08:50	39.5069	-0.0089
16.06 07:50	39.5171	+0.022
16.06 06:50	39.4972	-0.0006
16.06 05:50	39.5003	-0.0004
16.06 04:50	39.4987	+0.0577
16.06 03:50	39.4458	-0.0009
16.06 02:50	39.4479	+0.018
16.06 01:50	39.4385	-0.0031
16.06 00:50	39.4618	+0.0041
15.06 23:50	39.4472	+0.0079
15.06 22:50	39.4477	+0.002
15.06 21:50	39.4318	-0.0041
15.06 20:50	39.434	+0.0034
15.06 19:50	39.4332	-0.0011
15.06 18:50	39.4386	-0.0044
15.06 17:50	39.4435	+0.004
15.06 16:50	39.4423	-0.009
15.06 15:50	39.4543	+0.02
15.06 14:50	39.5342	+0.0108
15.06 13:50	39.5139	+0.0164
15.06 12:50	39.483	+0.0038
15.06 11:50	39.4503	-0.0047
15.06 10:50	39.457	+0.0097
15.06 08:50	39.4847	+0.0043
15.06 07:50	39.4626	-0.0001
15.06 06:50	39.4547	+0.0088
15.06 05:50	39.44	-0.0008
15.06 04:50	39.4252	+0.006
15.06 03:50	39.4184	+0.0009
15.06 02:50	39.4187	-0.0004
15.06 01:50	39.4137	+0.0022
15.06 00:50	39.4209	+0.0001
14.06 23:50	39.4143	+0.0021
14.06 22:50	39.4134	-0.0007
14.06 21:50	39.4101	-0.0011
14.06 20:50	39.4128	+0.0019
14.06 19:50	39.407	-0.0002
14.06 18:50	39.4065	-0.0032
14.06 17:50	39.4041	-0.0001
14.06 16:50	39.4075	-
14.06 15:50	39.401	-0.0022
14.06 14:50	39.406	-0.0116
14.06 13:50	39.4132	+0.0127
14.06 12:50	39.4051	-0.0122
14.06 11:50	39.4113	-0.0001
14.06 10:50	39.4167	-0.005
14.06 09:50	39.4145	+0.0033
14.06 08:50	39.4091	-0.0014
14.06 07:50	39.4145	+0.0009
14.06 06:50	39.4118	-0.0045
14.06 05:50	39.4169	-0.0048
14.06 04:50	39.4205	-0.0088
14.06 03:50	39.4217	-0.0016
14.06 02:50	39.4217

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 38.8179

макс: 39.6839

за месяц:

39.6377

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	39.5688	+0.0454
18.06.2025	39.5234	+0.0773
17.06.2025	39.4461	+0.0405
16.06.2025	39.4056	-0.0539
15.06.2025	39.4595	+0.0528
14.06.2025	39.4067	-0.0406
13.06.2025	39.4473	+0.1052
12.06.2025	39.3421	+0.1725
11.06.2025	39.1696	-0.051
10.06.2025	39.2206	-0.0217
09.06.2025	39.2423	+0.011
08.06.2025	39.2313	+0.0019
07.06.2025	39.2294	-0.0049
06.06.2025	39.2343	-0.0467
05.06.2025	39.281	+0.1493
04.06.2025	39.1317	-0.0023
03.06.2025	39.134	-0.0398
02.06.2025	39.1738	-0.0176
01.06.2025	39.1914	+0.2404
26.05.2025	38.951	+0.0476
25.05.2025	38.9034	-0.001
24.05.2025	38.9044	-0.1231
23.05.2025	39.0275	+0.0799
22.05.2025	38.9476	+0.1297
21.05.2025	38.8179	-0.0145
20.05.2025	38.8324

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 37.9702

макс: 39.6839

за квартал:

39.6377

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	39.5688	+0.0454
18.06.2025	39.5234	+0.0773
17.06.2025	39.4461	+0.0405
16.06.2025	39.4056	-0.0539
15.06.2025	39.4595	+0.0528
14.06.2025	39.4067	-0.0406
13.06.2025	39.4473	+0.1052
12.06.2025	39.3421	+0.1725
11.06.2025	39.1696	-0.051
10.06.2025	39.2206	-0.0217
09.06.2025	39.2423	+0.011
08.06.2025	39.2313	+0.0019
07.06.2025	39.2294	-0.0049
06.06.2025	39.2343	-0.0467
05.06.2025	39.281	+0.1493
04.06.2025	39.1317	-0.0023
03.06.2025	39.134	-0.0398
02.06.2025	39.1738	-0.0176
01.06.2025	39.1914	+0.2404
26.05.2025	38.951	+0.0476
25.05.2025	38.9034	-0.001
24.05.2025	38.9044	-0.1231
23.05.2025	39.0275	+0.0799
22.05.2025	38.9476	+0.1297
21.05.2025	38.8179	-0.0145
20.05.2025	38.8324	-0.0278
19.05.2025	38.8602	+0.0472
18.05.2025	38.813	+0.002
17.05.2025	38.811	-0.0208
16.05.2025	38.8318	+0.1273
15.05.2025	38.7045	-0.0691
14.05.2025	38.7736	-0.0638
13.05.2025	38.8374	-0.0662
12.05.2025	38.9036	+0.1561
11.05.2025	38.7475	-0.0251
10.05.2025	38.7726	-0.0167
09.05.2025	38.7893	+0.1636
08.05.2025	38.6257	-0.0177
07.05.2025	38.6434	+0.0445
06.05.2025	38.5989	+0.0165
05.05.2025	38.5824	+0.0622
04.05.2025	38.5202	-0.0115
03.05.2025	38.5317	-0.0435
02.05.2025	38.5752	+0.129
01.05.2025	38.4462	-0.0256
30.04.2025	38.4718	+0.013
29.04.2025	38.4588	+0.0205
28.04.2025	38.4383	+0.011
27.04.2025	38.4273	-0.0028
26.04.2025	38.4301	-0.0041
25.04.2025	38.4342	+0.1138
24.04.2025	38.3204	+0.0391
23.04.2025	38.2813	+0.0189
22.04.2025	38.2624	+0.0562
21.04.2025	38.2062	+0.1541
20.04.2025	38.0521	-0.0195
19.04.2025	38.0716	-0.1655
18.04.2025	38.2371	+0.1561
17.04.2025	38.081	+0.0349
16.04.2025	38.0461	-0.0427
15.04.2025	38.0888	+0.0015
14.04.2025	38.0873	+0.1171
13.04.2025	37.9702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот