Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к World Liberty Financial USD
- Bitcoin 95368.5
- Эфириум 3294.85
- Tether USDt 0.99946
- BNB 930.68
- XRP 2.0663
- Solana 142.02
- USDC 0.99966
- TRON 0.30948
- Dogecoin 0.13949
- Cardano 0.39164
- Monero 671.38
- Bitcoin Cash 599.05
- Chainlink 13.7178
- UNUS SED LEO 8.8901
- Hyperliquid 24.6704
- Stellar 0.22672
- Sui 1.781
- Zcash 405.93
- Ethena USDe 0.99963
- Avalanche 13.7622
Курс World Liberty Financial USD (USD1) к турецкой лире (TRY)
Обновлено: 16.01.2026 08:40:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 43.2299 TRY, а общий объем торгов за 24 часа – 48 661 422 761 TRY.
Рыночная капитализация составляет 148 353 773 948 TRY. За последние 24 часа курс World Liberty Financial USD относительно турецкой лиры вырос на +0.16%. Изменение за неделю составило +0.25%.
| = | ||
| Калькулятор USD1 - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial USD | ||
| 50% | 50% |
Графики
Динамика изменения курса world liberty financial usd относительно турецкой лиры, за 1 USD1:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.138макс: 43.2458за сутки:
43.2299 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 16.01 08:40 43.2299 -0.0052 16.01 08:30 43.2351 +0.0033 16.01 08:20 43.2318 -0.0043 16.01 08:10 43.2361 +0.0039 16.01 08:03 43.2322 +0.0003 16.01 08:00 43.2319 -0.002 16.01 07:50 43.2339 -0.003 16.01 07:40 43.2369 -0.0067 16.01 07:30 43.2436 +0.0052 16.01 07:20 43.2384 +0.0045 16.01 07:10 43.2339 -0.0007 16.01 07:00 43.2346 -0.0016 16.01 06:50 43.2362 +0.0041 16.01 06:40 43.2321 -0.0083 16.01 06:30 43.2404 +0.0055 16.01 06:20 43.2349 -0.0028 16.01 06:10 43.2377 -0.0011 16.01 06:03 43.2388 +0.0005 16.01 06:00 43.2383 +0.0064 16.01 05:50 43.2319 -0.0004 16.01 05:40 43.2323 -0.0022 16.01 05:30 43.2345 +0.0028 16.01 05:20 43.2317 +0.0003 16.01 05:10 43.2314 -0.0028 16.01 05:00 43.2342 +0.0004 16.01 04:50 43.2338 +0.0019 16.01 04:40 43.2319 -0.0021 16.01 04:30 43.234 -0.0009 16.01 04:20 43.2349 +0.0007 16.01 04:10 43.2342 -0.0001 16.01 04:03 43.2343 -0.0011 16.01 04:00 43.2354 -0.0062 16.01 03:50 43.2416 -0.0005 16.01 03:40 43.2421 +0.0013 16.01 03:30 43.2408 +0.0005 16.01 03:20 43.2403 -0.0046 16.01 03:10 43.2449 +0.007 16.01 03:00 43.2379 -0.0033 16.01 02:50 43.2412 +0.0038 16.01 02:40 43.2374 -0.0002 16.01 02:30 43.2376 -0.0082 16.01 02:20 43.2458 +0.0103 16.01 02:10 43.2355 -0.003 16.01 02:03 43.2385 +0.0013 16.01 02:00 43.2372 +0.096 16.01 01:50 43.1412 -0.006 16.01 01:40 43.1472 +0.0014 16.01 01:30 43.1458 +0.0004 16.01 01:20 43.1454 -0.0035 16.01 01:10 43.1489 +0.0021 16.01 01:00 43.1468 -0.0037 16.01 00:50 43.1505 +0.0014 16.01 00:40 43.1491 -0.0095 16.01 00:30 43.1586 +0.0098 16.01 00:20 43.1488 -0.0031 16.01 00:10 43.1519 +0.001 16.01 00:03 43.1509 -0.0004 16.01 00:00 43.1513 -0.0046 15.01 23:50 43.1559 +0.0027 15.01 23:40 43.1532 -0.0009 15.01 23:30 43.1541 +0.0016 15.01 23:20 43.1525 -0.0017 15.01 23:10 43.1542 +0.0033 15.01 23:00 43.1509 +0.0027 15.01 22:50 43.1482 -0.002 15.01 22:40 43.1502 +0.0033 15.01 22:30 43.1469 -0.0049 15.01 22:20 43.1518 -0.0024 15.01 22:10 43.1542 +0.0028 15.01 22:03 43.1514 -0.0028 15.01 22:00 43.1542 +0.0023 15.01 21:50 43.1519 +0.0036 15.01 21:40 43.1483 +0.0015 15.01 21:30 43.1468 +0.001 15.01 21:20 43.1458 -0.0007 15.01 21:10 43.1465 +0.0044 15.01 21:00 43.1421 -0.0103 15.01 20:50 43.1524 +0.002 15.01 20:40 43.1504 -0.0005 15.01 20:30 43.1509 +0.0074 15.01 20:20 43.1435 -0.0034 15.01 20:10 43.1469 -0.0073 15.01 20:03 43.1542 -0.0011 15.01 20:00 43.1553 +0.0016 15.01 19:50 43.1537 +0.0014 15.01 19:40 43.1523 +0.0022 15.01 19:30 43.1501 -0.0043 15.01 19:20 43.1544 -0.0032 15.01 19:10 43.1576 +0.0028 15.01 19:00 43.1548 +0.0051 15.01 18:50 43.1497 +0.0021 15.01 18:40 43.1476 -0.0006 15.01 18:30 43.1482 +0.0005 15.01 18:20 43.1477 -0.0017 15.01 18:10 43.1494 +0.0017 15.01 18:03 43.1477 +0.0012 15.01 18:00 43.1465 +0.0028 15.01 17:50 43.1437 +0.0057 15.01 17:40 43.138 -0.003 15.01 17:30 43.141 +0.0006 15.01 17:20 43.1404 -0.0058 15.01 17:00 43.1462 -0.0041 15.01 16:50 43.1503 +0.0029 15.01 16:40 43.1474 -0.0022 15.01 16:30 43.1496 -0.0007 15.01 16:20 43.1503 +0.007 15.01 16:10 43.1433 -0.0021 15.01 16:03 43.1454 -0.004 15.01 16:00 43.1494 -0.0087 15.01 15:50 43.1581 +0.0048 15.01 15:40 43.1533 +0.003 15.01 15:30 43.1503 -0.0002 15.01 15:20 43.1505 +0.001 15.01 15:10 43.1495 +0.0003 15.01 15:00 43.1492 -0.002 15.01 14:50 43.1512 -0.0002 15.01 14:40 43.1514 -0.0002 15.01 14:30 43.1516 +0.0009 15.01 14:20 43.1507 -0.0013 15.01 14:10 43.152 -0.0017 15.01 14:03 43.1537 +0.0029 15.01 14:00 43.1508 -0.0044 15.01 13:50 43.1552 +0.0012 15.01 13:40 43.154 +0.0002 15.01 13:30 43.1538 -0.004 15.01 13:20 43.1578 -0.0023 15.01 13:10 43.1601 +0.0012 15.01 13:00 43.1589 -0.0021 15.01 12:50 43.161 -0.0013 15.01 12:40 43.1623 +0.0013 15.01 12:30 43.161 +0.0048 15.01 12:20 43.1562 -0.0039 15.01 12:10 43.1601 +0.0005 15.01 12:03 43.1596 +0.0006 15.01 12:00 43.159 -0.0009 15.01 11:50 43.1599 +0.0042 15.01 11:40 43.1557 +0.0063 15.01 11:30 43.1494 -0.0054 15.01 11:20 43.1548 +0.0009 15.01 11:10 43.1539 -0.0069 15.01 11:00 43.1608 +0.0044 15.01 10:50 43.1564 +0.0007 15.01 10:40 43.1557 +0.001 15.01 10:30 43.1547 +0.0004 15.01 10:20 43.1543 -0.0008 15.01 10:10 43.1551 +0.0054 15.01 10:03 43.1497 -0.0057 15.01 10:00 43.1554 -0.0015 15.01 09:50 43.1569 -0.0023 15.01 09:40 43.1592 -0.0006 15.01 09:30 43.1598 +0.0079 15.01 09:20 43.1519 -0.0077 15.01 09:10 43.1596 +0.0003 15.01 09:00 43.1593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.0139макс: 43.2458за неделю:
43.2299 Таблица изменений курса world liberty financial usd : показать
Дата Курс +/- 16.01 08:40 43.2299 -0.002 16.01 07:50 43.2339 -0.0016 16.01 06:50 43.2362 +0.0064 16.01 05:50 43.2319 +0.0004 16.01 04:50 43.2338 -0.0062 16.01 03:50 43.2416 -0.0033 16.01 02:50 43.2412 +0.096 16.01 01:50 43.1412 -0.0037 16.01 00:50 43.1505 -0.0046 15.01 23:50 43.1559 +0.0027 15.01 22:50 43.1482 +0.0023 15.01 21:50 43.1519 -0.0103 15.01 20:50 43.1524 +0.0016 15.01 19:50 43.1537 +0.0051 15.01 18:50 43.1497 +0.0028 15.01 17:50 43.1437 -0.0041 15.01 16:50 43.1503 -0.0087 15.01 15:50 43.1581 -0.002 15.01 14:50 43.1512 -0.0044 15.01 13:50 43.1552 -0.0021 15.01 12:50 43.161 -0.0009 15.01 11:50 43.1599 +0.0044 15.01 10:50 43.1564 -0.0015 15.01 09:50 43.1569 +0.0019 15.01 08:50 43.1574 -0.0022 15.01 07:50 43.1512 +0.0027 15.01 06:50 43.1423 +0.0147 15.01 05:50 43.1373 -0.0133 15.01 04:50 43.1513 +0.0003 15.01 03:40 43.1486 +0.0034 15.01 02:50 43.1547 +0.0014 15.01 01:50 43.151 +0.0031 15.01 00:50 43.1532 -0.0068 14.01 23:50 43.1659 +0.0056 14.01 22:50 43.1468 +0.006 14.01 21:50 43.1441 -0.0053 14.01 20:50 43.1559 -0.0025 14.01 19:50 43.1579 +0.003 14.01 18:50 43.1553 +0.005 14.01 17:50 43.1499 +0.0179 14.01 16:50 43.1334 +0.0023 14.01 15:50 43.1335 -0.0003 14.01 14:50 43.1318 +0.0113 14.01 13:50 43.1221 -0.011 14.01 12:50 43.1378 +0.0082 14.01 11:50 43.1181 -0.0102 14.01 10:50 43.1303 +0.0006 14.01 09:50 43.1316 +0.0071 14.01 08:50 43.129 +0.019 14.01 07:50 43.1199 -0.0065 14.01 06:50 43.1221 -0.0082 14.01 05:50 43.1324 +0.0033 14.01 04:50 43.1292 -0.0033 14.01 03:50 43.1321 +0.0055 14.01 02:50 43.1333 +0.0011 14.01 01:50 43.1374 -0.0003 14.01 00:50 43.1392 +0.0054 13.01 23:50 43.1344 -0.0018 13.01 22:50 43.1319 -0.0072 13.01 21:50 43.1383 +0.0014 13.01 20:50 43.1302 -0.003 13.01 19:50 43.1384 +0.0044 13.01 18:50 43.135 +0.0056 13.01 17:50 43.1327 -0.0084 13.01 16:50 43.1416 -0.0033 13.01 15:50 43.1452 -0.0018 13.01 14:50 43.142 +0.0028 13.01 13:50 43.1465 +0.0093 13.01 12:50 43.1005 +0.0159 13.01 11:50 43.0856 +0.0121 13.01 10:50 43.0713 -0.0306 13.01 09:50 43.1184 +0.0026 13.01 08:50 43.1138 +0.0003 13.01 07:50 43.1116 -0.0008 13.01 06:50 43.1102 +0.0096 13.01 05:50 43.1092 -0.0005 13.01 04:50 43.1073 +0.003 13.01 03:50 43.1081 +0.0157 13.01 02:50 43.0948 +0.024 13.01 01:50 43.0812 - 13.01 00:50 43.0882 -0.0012 12.01 23:50 43.085 +0.0043 12.01 22:50 43.0843 -0.0059 12.01 21:50 43.0879 -0.0109 12.01 20:50 43.0983 -0.0024 12.01 19:50 43.1018 -0.007 12.01 18:50 43.103 -0.0059 12.01 17:50 43.1003 +0.0012 12.01 16:50 43.0889 -0.002 12.01 15:50 43.0952 +0.0047 12.01 14:50 43.0975 +0.005 12.01 13:50 43.0923 +0.0048 12.01 12:50 43.0938 -0.0064 12.01 11:50 43.1139 +0.0037 12.01 10:50 43.1076 -0.0041 12.01 09:50 43.116 -0.0045 12.01 08:50 43.1262 +0.0012 12.01 07:50 43.123 -0.006 12.01 06:50 43.123 +0.0032 12.01 05:50 43.1318 -0.001 12.01 04:50 43.1266 +0.0029 12.01 03:50 43.1295 +0.002 12.01 02:50 43.1237 -0.0013 12.01 01:50 43.1248 +0.0994 12.01 00:50 43.0266 -0.0561 11.01 23:50 43.0828 +0.0563 11.01 22:50 43.0261 -0.0027 11.01 21:50 43.0248 +0.0055 11.01 20:50 43.0242 -0.0031 11.01 19:50 43.0281 +0.0036 11.01 18:50 43.0291 +0.0025 11.01 17:50 43.029 +0.0002 11.01 16:50 43.0279 -0.0025 11.01 15:50 43.0296 +0.0007 11.01 14:50 43.0288 -0.0012 11.01 13:50 43.0261 +0.0004 11.01 12:50 43.0287 +0.0031 11.01 11:50 43.0241 -0.0039 11.01 09:50 43.0302 -0.0042 11.01 08:50 43.0363 +0.0022 11.01 07:50 43.0288 - 11.01 06:50 43.0295 -0.0002 11.01 05:50 43.029 -0.0011 11.01 04:50 43.0252 -0.0011 11.01 03:50 43.0243 +0.0039 11.01 02:50 43.0205 +0.0034 11.01 01:50 43.0189 +0.0013 11.01 00:50 43.0224 +0.002 10.01 23:50 43.0223 +0.0037 10.01 22:50 43.0233 +0.0062 10.01 21:50 43.0211 +0.0005 10.01 20:50 43.0202 +0.0028 10.01 19:50 43.0177 +0.0058 10.01 18:50 43.0177 -0.0005 10.01 17:50 43.0208 -0.0016 10.01 16:50 43.0227 -0.0079 10.01 15:50 43.0322 +0.0015 10.01 14:50 43.0312 +0.0004 10.01 13:50 43.0299 -0.0032 10.01 12:50 43.0231 -0.0008 10.01 11:50 43.0184 +0.002 10.01 10:50 43.0149 +0.0013 10.01 09:50 43.016 -0.0097 10.01 08:50 43.0234 -0.0067 10.01 07:50 43.0234 +0.0027 10.01 06:50 43.0224 -0.0001 10.01 05:50 43.0172 +0.0024 10.01 04:50 43.0172 +0.0026 10.01 03:50 43.0139 +0.0003 10.01 02:50 43.0149 -0.0643 10.01 01:50 43.0766 -0.0022 10.01 00:50 43.084 -0.0186 09.01 23:50 43.1185 +0.0102 09.01 22:50 43.1019 +0.0086 09.01 21:50 43.1055 +0.0217 09.01 20:50 43.0817 +0.0037 09.01 19:50 43.0875 -0.0451 09.01 18:50 43.1279 +0.0157 09.01 17:50 43.1282 +0.0378 09.01 16:50 43.0864 -0.0003 09.01 15:50 43.0807 -0.0089 09.01 14:50 43.0857 -0.0023 09.01 13:50 43.0805 -0.0386 09.01 12:50 43.1147 +0.0045 09.01 11:50 43.1137 +0.0038 09.01 10:50 43.105 -0.0196 09.01 09:50 43.1271 +0.004 09.01 08:50 43.1229 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
мин: 42.6819макс: 43.2458за месяц:
Таблица изменений курса world liberty financial usd : показать43.2299 Дата Курс +/- 15.01.2026 43.1544 +0.0006 14.01.2026 43.1538 +0.0245 13.01.2026 43.1293 +0.0274 12.01.2026 43.1019 +0.0748 11.01.2026 43.0271 +0.0076 10.01.2026 43.0195 -0.1008 09.01.2026 43.1203 +0.1011 08.01.2026 43.0192 -0.0004 07.01.2026 43.0196 -0.0272 06.01.2026 43.0468 -0.004 05.01.2026 43.0508 -0.0004 04.01.2026 43.0512 -0.0011 03.01.2026 43.0523 +0.0948 02.01.2026 42.9575 +0.0215 01.01.2026 42.936 +0.0051 31.12.2025 42.9309 +0.0063 30.12.2025 42.9246 -0.0092 29.12.2025 42.9338 +0.0573 28.12.2025 42.8765 -0.0057 27.12.2025 42.8822 -0.0173 26.12.2025 42.8995 +0.0148 25.12.2025 42.8847 +0.0159 24.12.2025 42.8688 +0.084 23.12.2025 42.7848 +0.0108 22.12.2025 42.774 +0.0411 21.12.2025 42.7329 +0.0037 20.12.2025 42.7292 -0.0406 19.12.2025 42.7698 +0.0746 18.12.2025 42.6952 +0.0043 17.12.2025 42.6909 +0.009 16.12.2025 42.6819 -
* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
мин: 41.9012макс: 43.2458за квартал:
Таблица изменений курса world liberty financial usd : показать43.2299 Дата Курс +/- 15.01.2026 43.1544 +0.0006 14.01.2026 43.1538 +0.0245 13.01.2026 43.1293 +0.0274 12.01.2026 43.1019 +0.0748 11.01.2026 43.0271 +0.0076 10.01.2026 43.0195 -0.1008 09.01.2026 43.1203 +0.1011 08.01.2026 43.0192 -0.0004 07.01.2026 43.0196 -0.0272 06.01.2026 43.0468 -0.004 05.01.2026 43.0508 -0.0004 04.01.2026 43.0512 -0.0011 03.01.2026 43.0523 +0.0948 02.01.2026 42.9575 +0.0215 01.01.2026 42.936 +0.0051 31.12.2025 42.9309 +0.0063 30.12.2025 42.9246 -0.0092 29.12.2025 42.9338 +0.0573 28.12.2025 42.8765 -0.0057 27.12.2025 42.8822 -0.0173 26.12.2025 42.8995 +0.0148 25.12.2025 42.8847 +0.0159 24.12.2025 42.8688 +0.084 23.12.2025 42.7848 +0.0108 22.12.2025 42.774 +0.0411 21.12.2025 42.7329 +0.0037 20.12.2025 42.7292 -0.0406 19.12.2025 42.7698 +0.0746 18.12.2025 42.6952 +0.0043 17.12.2025 42.6909 +0.009 16.12.2025 42.6819 +0.0101 15.12.2025 42.6718 +0.004 14.12.2025 42.6678 +0.0058 13.12.2025 42.662 -0.0008 12.12.2025 42.6628 +0.0783 11.12.2025 42.5845 +0.0131 10.12.2025 42.5714 +0.0178 09.12.2025 42.5536 +0.0348 08.12.2025 42.5188 +0.0224 07.12.2025 42.4964 +0.0002 06.12.2025 42.4962 +0.0185 05.12.2025 42.4777 +0.0608 04.12.2025 42.4169 -0.0112 03.12.2025 42.4281 +0.0202 02.12.2025 42.4079 -0.0151 01.12.2025 42.423 -0.0459 30.11.2025 42.4689 -0.0077 29.11.2025 42.4766 +0.0163 28.11.2025 42.4603 +0.0629 27.11.2025 42.3974 -0.0112 26.11.2025 42.4086 +0.0215 25.11.2025 42.3871 -0.0021 24.11.2025 42.3892 +0.0008 23.11.2025 42.3884 -0.0024 22.11.2025 42.3908 -0.0124 21.11.2025 42.4032 +0.0846 20.11.2025 42.3186 +0.0012 19.11.2025 42.3174 +0.0478 17.11.2025 42.2696 +0.0569 16.11.2025 42.2127 +0.0099 15.11.2025 42.2028 -0.0812 14.11.2025 42.284 +0.0664 13.11.2025 42.2176 +0.0049 12.11.2025 42.2127 +0.0048 11.11.2025 42.2079 -0.0035 10.11.2025 42.2114 +0.0141 09.11.2025 42.1973 +0.0094 08.11.2025 42.1879 +0.0116 07.11.2025 42.1763 +0.0984 06.11.2025 42.0779 +0.0128 05.11.2025 42.0651 +0.0181 04.11.2025 42.047 +0.0272 03.11.2025 42.0198 +0.0401 02.11.2025 41.9797 -0.0051 01.11.2025 41.9848 -0.0439 31.10.2025 42.0287 +0.0553 30.10.2025 41.9734 +0.0126 29.10.2025 41.9608 -0.0105 28.10.2025 41.9713 +0.0273 27.10.2025 41.944 -0.0142 26.10.2025 41.9582 +0.0067 25.10.2025 41.9515 -0.0064 24.10.2025 41.9579 -0.0346 23.10.2025 41.9925 +0.0134 22.10.2025 41.9791 +0.0067 21.10.2025 41.9724 +0.006 20.10.2025 41.9664 +0.0492 19.10.2025 41.9172 +0.016 18.10.2025 41.9012 -0.0474 17.10.2025 41.9486