Курсы криптовалют к World Liberty Financial USD

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 48.1036 TRY, а общий объем торгов за 24 часа – 46 378 012 528 TRY. Рыночная капитализация составляет 195 302 879 707 TRY. За последние 24 часа курс World Liberty Financial USD относительно турецкой лиры вырос на +0.08%. Изменение за неделю составило +0.43%.


	=
Калькулятор USD1 - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно турецкой лиры, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.0584

макс: 48.115

за сутки:

48.1036

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 22:00	48.1036	+0.007
26.08 21:50	48.0966	-0.0034
26.08 21:40	48.1	+0.0001
26.08 21:30	48.0999	-0.002
26.08 21:20	48.1019	-0.0013
26.08 21:10	48.1032	+0.0002
26.08 21:03	48.103	-0.0029
26.08 21:00	48.1059	+0.0068
26.08 20:50	48.0991	-0.0068
26.08 20:40	48.1059	-0.004
26.08 20:30	48.1099	-0.0005
26.08 20:20	48.1104	+0.0051
26.08 20:10	48.1053	-0.0003
26.08 20:00	48.1056	-0.0038
26.08 19:50	48.1094	-0.0002
26.08 19:40	48.1096	+0.0057
26.08 19:30	48.1039	-0.0008
26.08 19:20	48.1047	-0.0043
26.08 19:10	48.109	+0.0025
26.08 19:03	48.1065	-0.0059
26.08 19:00	48.1124	+0.0046
26.08 18:50	48.1078	+0.0043
26.08 18:40	48.1035	-0.0115
26.08 18:30	48.115	+0.013
26.08 18:20	48.102	+0.0036
26.08 18:10	48.0984	+0.0002
26.08 18:00	48.0982	-0.0039
26.08 17:50	48.1021	+0.001
26.08 17:40	48.1011	+0.0013
26.08 17:30	48.0998	-
26.08 17:20	48.0998	-0.0025
26.08 17:10	48.1023	-0.0013
26.08 17:03	48.1036	+0.0073
26.08 17:00	48.0963	-0.0079
26.08 16:50	48.1042	+0.0038
26.08 16:40	48.1004	+0.0038
26.08 16:30	48.0966	-0.0019
26.08 16:20	48.0985	-0.0015
26.08 16:10	48.1	-0.002
26.08 16:00	48.102	+0.0023
26.08 15:50	48.0997	-0.0008
26.08 15:40	48.1005	+0.0001
26.08 15:30	48.1004	+0.0007
26.08 15:20	48.0997	+0.0021
26.08 15:10	48.0976	-0.0033
26.08 15:03	48.1009	-0.0012
26.08 15:00	48.1021	+0.0161
26.08 14:50	48.086	-0.0039
26.08 14:40	48.0899	+0.0038
26.08 14:30	48.0861	-0.002
26.08 14:20	48.0881	-0.0006
26.08 14:10	48.0887	-0.0001
26.08 14:00	48.0888	-0.0091
26.08 13:50	48.0979	-0.0009
26.08 13:40	48.0988	-0.0042
26.08 13:30	48.103	+0.0027
26.08 13:20	48.1003	+0.0008
26.08 13:10	48.0995	-0.0037
26.08 13:03	48.1032	+0.0026
26.08 13:00	48.1006	+0.0028
26.08 12:50	48.0978	-0.0009
26.08 12:40	48.0987	+0.0012
26.08 12:30	48.0975	-0.0005
26.08 12:20	48.098	-0.0051
26.08 12:10	48.1031	+0.0018
26.08 12:00	48.1013	+0.0075
26.08 11:50	48.0938	+0.0027
26.08 11:40	48.0911	-0.0021
26.08 11:30	48.0932	+0.0018
26.08 11:20	48.0914	+0.0046
26.08 11:10	48.0868	-0.0065
26.08 11:03	48.0933	-0.001
26.08 11:00	48.0943	-0.007
26.08 10:50	48.1013	-0.0025
26.08 10:40	48.1038	-0.0016
26.08 10:30	48.1054	-0.0009
26.08 10:20	48.1063	-0.0015
26.08 10:10	48.1078	+0.004
26.08 10:00	48.1038	-0.0013
26.08 09:50	48.1051	+0.0027
26.08 09:40	48.1024	+0.0019
26.08 09:30	48.1005	+0.0031
26.08 09:20	48.0974	-0.0042
26.08 09:10	48.1016	-0.0004
26.08 09:03	48.102	+0.0029
26.08 09:00	48.0991	-0.0025
26.08 08:50	48.1016	+0.0003
26.08 08:40	48.1013	-0.0028
26.08 08:30	48.1041	-0.0028
26.08 08:20	48.1069	+0.0108
26.08 08:10	48.0961	-0.0026
26.08 08:00	48.0987	-0.0013
26.08 07:50	48.1	+0.0054
26.08 07:40	48.0946	-0.0042
26.08 07:30	48.0988	-0.0011
26.08 07:20	48.0999	+0.0003
26.08 07:10	48.0996	+0.0031
26.08 07:03	48.0965	+0.0058
26.08 07:00	48.0907	-0.0072
26.08 06:50	48.0979	-0.0034
26.08 06:40	48.1013	+0.0038
26.08 06:30	48.0975	+0.0045
26.08 06:20	48.093	-
26.08 06:10	48.093	-0.0042
26.08 06:00	48.0972	+0.0035
26.08 05:50	48.0937	-0.0037
26.08 05:40	48.0974	+0.0023
26.08 05:30	48.0951	+0.0036
26.08 05:20	48.0915	+0.0031
26.08 05:10	48.0884	-0.0041
26.08 05:03	48.0925	+0.0022
26.08 05:00	48.0903	-0.0035
26.08 04:50	48.0938	-0.0022
26.08 04:40	48.096	+0.0009
26.08 04:30	48.0951	-0.0028
26.08 04:20	48.0979	-0.0004
26.08 04:10	48.0983	+0.0009
26.08 04:00	48.0974	+0.0041
26.08 03:50	48.0933	-0.0017
26.08 03:40	48.095	+0.0011
26.08 03:30	48.0939	+0.0025
26.08 03:20	48.0914	+0.0013
26.08 03:10	48.0901	-0.0048
26.08 03:03	48.0949	+0.0011
26.08 03:00	48.0938	+0.0176
26.08 02:50	48.0762	-0.002
26.08 02:40	48.0782	-0.0003
26.08 02:30	48.0785	-0.004
26.08 02:20	48.0825	+0.0027
26.08 02:10	48.0798	-0.0051
26.08 02:00	48.0849	+0.0048
26.08 01:50	48.0801	-0.0009
26.08 01:40	48.081	+0.005
26.08 01:30	48.076	+0.0038
26.08 01:20	48.0722	-0.0114
26.08 01:10	48.0836	+0.0092
26.08 01:03	48.0744	-0.0052
26.08 01:00	48.0796	+0.0195
26.08 00:50	48.0601	-0.0063
26.08 00:40	48.0664	+0.008
26.08 00:30	48.0584	-0.0026
26.08 00:20	48.061	-0.0021
26.08 00:10	48.0631	+0.004
26.08 00:00	48.0591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.878

макс: 48.115

за неделю:

48.1036

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 22:00	48.1036	+0.007
26.08 21:50	48.0966	+0.0068
26.08 20:50	48.0991	-0.0038
26.08 19:50	48.1094	+0.0046
26.08 18:50	48.1078	-0.0039
26.08 17:50	48.1021	-0.0079
26.08 16:50	48.1042	+0.0023
26.08 15:50	48.0997	+0.0161
26.08 14:50	48.086	-0.0091
26.08 13:50	48.0979	+0.0028
26.08 12:50	48.0978	+0.0075
26.08 11:50	48.0938	-0.007
26.08 10:50	48.1013	-0.0013
26.08 09:50	48.1051	-0.0025
26.08 08:50	48.1016	-0.0013
26.08 07:50	48.1	-0.0072
26.08 06:50	48.0979	+0.0035
26.08 05:50	48.0937	-0.0035
26.08 04:50	48.0938	+0.0041
26.08 03:50	48.0933	+0.0176
26.08 02:50	48.0762	+0.0048
26.08 01:50	48.0801	+0.0195
26.08 00:50	48.0601	-0.0081
25.08 02:10	48.0672	+0.0085
25.08 01:50	48.0628	+0.0016
25.08 00:50	48.0657	-0.0049
24.08 23:50	48.0734	-0.0045
24.08 22:50	48.0702	-0.012
24.08 21:50	48.0763	+0.0106
24.08 20:50	48.0655	+0.0055
24.08 19:50	48.081	+0.0031
24.08 18:50	48.0759	+0.0215
24.08 17:50	48.0535	-0.0122
24.08 16:50	48.075	+0.0036
24.08 15:50	48.0856	-0.0075
24.08 14:50	48.0859	-0.0034
24.08 13:50	48.076	-0.0042
24.08 12:50	48.0771	+0.01
24.08 11:50	48.0701	-0.0007
24.08 10:50	48.0745	-0.0067
24.08 09:50	48.0818	-0.0016
24.08 08:50	48.0828	-0.0049
24.08 07:50	48.0837	-0.0025
24.08 06:50	48.078	-0.0001
24.08 05:50	48.0742	+0.0017
24.08 04:50	48.069	+0.0116
24.08 03:50	48.0647	+0.0027
24.08 02:50	48.0681	+0.0322
24.08 01:50	48.0344	-0.034
24.08 00:50	48.0704	+0.0161
23.08 23:50	48.0513	-0.0007
23.08 22:50	48.0541	+0.0799
23.08 21:50	47.9753	+0.0031
23.08 20:50	47.9728	+0.0017
23.08 19:50	47.9716	-0.0051
23.08 18:50	47.9717	-0.0016
23.08 17:50	47.972	+0.0069
23.08 16:50	47.9687	-0.008
23.08 15:50	47.9781	-0.0006
23.08 14:50	47.9669	-0.001
23.08 13:50	47.97	+0.0016
23.08 12:50	47.9702	-0.0022
23.08 11:50	47.9688	+0.003
23.08 10:50	47.9604	-0.0118
23.08 09:50	47.9682	+0.0037
23.08 08:50	47.9584	+0.0007
23.08 07:50	47.9588	-
23.08 06:50	47.9579	-0.0025
23.08 05:50	47.9585	-0.0008
23.08 04:50	47.9589	+0.0018
23.08 03:50	47.9573	-0.0002
23.08 02:50	47.9654	+0.0003
23.08 01:50	47.9628	+0.0008
23.08 00:50	47.9674	-0.0072
22.08 23:50	47.9701	-0.0063
22.08 22:50	47.9754	+0.0038
22.08 21:50	47.9643	+0.0022
22.08 20:50	47.9637	-0.001
22.08 19:50	47.966	-0.0013
22.08 18:50	47.9633	+0.001
22.08 17:50	47.9572	+0.0012
22.08 16:50	47.9632	+0.0065
22.08 15:50	47.9617	+0.0035
22.08 14:50	47.9615	+0.0032
22.08 13:50	47.9561	+0.0066
22.08 12:50	47.9605	+0.0009
22.08 11:50	47.9567	-0.0002
22.08 10:50	47.9578	+0.0099
22.08 09:50	47.9548	+0.0036
22.08 08:50	47.9524	-0.0734
22.08 07:50	48.023	+0.0729
22.08 06:50	47.958	+0.0026
22.08 05:50	47.958	+0.0044
22.08 04:50	47.9607	-0.0048
22.08 03:50	47.9669	-0.0028
22.08 02:50	47.965	-0.0642
22.08 01:50	48.0277	-0.0172
22.08 00:50	48.0474	-0.0131
21.08 23:50	48.0515	-0.0023
21.08 22:50	48.051	+0.014
21.08 21:50	48.0336	+0.0042
21.08 20:50	48.0395	-0.0218
21.08 19:50	48.0602	-0.0087
21.08 18:50	48.0489	-0.0062
21.08 17:50	48.0615	+0.0059
21.08 16:50	48.0518	+0.0339
21.08 15:50	48.0133	-0.0214
21.08 14:50	48.0298	-0.0111
21.08 13:50	48.0499	-0.0035
21.08 12:50	48.043	+0.0101
21.08 11:50	48.0432	+0.0049
21.08 10:50	48.0399	+0.0056
21.08 09:50	48.0314	+0.0118
21.08 08:50	48.0164	+0.0044
21.08 07:50	48.0157	+0.0029
21.08 06:50	48.0136	-0.0132
21.08 05:50	48.0325	+0.0056
21.08 04:50	48.0362	+0.0028
21.08 03:50	48.0343	+0.004
21.08 02:50	48.0306	+0.0275
21.08 01:50	48.0085	+0.0766
21.08 00:50	47.9346	-0.0026
20.08 23:50	47.944	-0.0032
20.08 22:50	47.9466	+0.0049
20.08 21:50	47.9419	-0.0032
20.08 20:50	47.9468	-0.0037
20.08 19:50	47.9378	+0.0031
20.08 18:50	47.9271	+0.0011
20.08 17:50	47.9159	+0.0172
20.08 16:50	47.901	-0.0069
20.08 15:50	47.9094	+0.0038
20.08 14:50	47.8985	+0.0031
20.08 13:50	47.8918	-0.008
20.08 12:50	47.8931	-0.0018
20.08 11:50	47.9083	-0.001
20.08 10:50	47.9016	-0.0022
20.08 09:50	47.9056	+0.0011
20.08 08:50	47.8981	+0.002
20.08 07:50	47.8923	-0.0105
20.08 06:50	47.8989	+0.0042
20.08 05:50	47.9005	-0.0086
20.08 04:50	47.914	-0.0103
20.08 03:50	47.9177	-0.004
20.08 02:50	47.9182	+0.0074
20.08 01:50	47.9148	+0.0308
20.08 00:50	47.891	+0.015
19.08 23:50	47.878	-0.0102
19.08 22:50	47.897

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 47.878
макс: 48.115
за месяц:

48.1036

Таблица изменений курса world liberty financial usd : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 47.878
макс: 48.115
за квартал:

48.1036

Таблица изменений курса world liberty financial usd : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот