Курсы криптовалют к World Liberty Financial USD

Bitcoin 103645.11
Эфириум 2425.35
Tether USDt 1.0002
XRP 2.1279
BNB 643.47
Solana 140.68
USDC 1.0001
TRON 0.27388
Dogecoin 0.1632
Cardano 0.58033
Hyperliquid 34.1122
Bitcoin Cash 479.77
Sui 2.7432
Chainlink 12.592
UNUS SED LEO 8.8814
Stellar 0.24368
Avalanche 17.4114
Toncoin 2.9657
Shiba Inu 1.136E-5
Лайткоин 83.1545

Все криптовалюты » Украинская гривна » World Liberty Financial USD »

Курс World Liberty Financial USD к украинской гривне

Обновлено: 21.06.2025 00:50:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 41.9347 UAH, а общий объем торгов за 24 часа – 28 349 721 549 UAH. Рыночная капитализация составляет 92 427 707 471 UAH. За последние 24 часа курс World Liberty Financial USD относительно украинской гривны вырос на +0.22%. Изменение за неделю составило +1.08%.


	=
Калькулятор USD1 - UAH / Обратный расчет: курс украинской гривны к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно украинской гривны, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.827

макс: 41.9538

за сутки:

41.9347

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 00:50	41.9347	-0.0011
21.06 00:40	41.9358	+0.0019
21.06 00:30	41.9339	-0.0011
21.06 00:20	41.935	-0.0097
21.06 00:10	41.9447	+0.0037
21.06 00:03	41.941	-
21.06 00:00	41.941	-0.0039
20.06 23:50	41.9449	+0.0044
20.06 23:40	41.9405	+0.001
20.06 23:30	41.9395	-0.0041
20.06 23:20	41.9436	+0.0017
20.06 23:10	41.9419	+0.0026
20.06 23:00	41.9393	+0.0012
20.06 22:50	41.9381	-0.0024
20.06 22:40	41.9405	+0.0047
20.06 22:30	41.9358	-0.0046
20.06 22:20	41.9404	-0.0023
20.06 22:10	41.9427	+0.0013
20.06 22:03	41.9414	-0.0018
20.06 22:00	41.9432	+0.0026
20.06 21:50	41.9406	-0.0036
20.06 21:40	41.9442	+0.0027
20.06 21:30	41.9415	+0.0047
20.06 21:20	41.9368	-0.0123
20.06 21:10	41.9491	+0.0055
20.06 21:00	41.9436	-0.0001
20.06 20:50	41.9437	+0.0061
20.06 20:40	41.9376	+0.0009
20.06 20:30	41.9367	+0.0013
20.06 20:20	41.9354	-0.008
20.06 20:10	41.9434	+0.003
20.06 20:03	41.9404	-0.0003
20.06 20:00	41.9407	+0.0006
20.06 19:50	41.9401	+0.0019
20.06 19:40	41.9382	-0.0062
20.06 19:30	41.9444	+0.0082
20.06 19:20	41.9362	-0.0034
20.06 19:10	41.9396	+0.0032
20.06 19:00	41.9364	-0.0017
20.06 18:50	41.9381	+0.0045
20.06 18:40	41.9336	-0.0035
20.06 18:30	41.9371	-0.0021
20.06 18:20	41.9392	+0.0013
20.06 18:10	41.9379	-0.0042
20.06 18:03	41.9421	-0.0032
20.06 18:00	41.9453	-0.0029
20.06 17:50	41.9482	+0.0028
20.06 17:40	41.9454	+0.0015
20.06 17:30	41.9439	-0.0008
20.06 17:20	41.9447	-0.0029
20.06 17:10	41.9476	-0.0039
20.06 17:00	41.9515	+0.0002
20.06 16:50	41.9513	+0.0008
20.06 16:40	41.9505	-0.0033
20.06 16:30	41.9538	+0.0019
20.06 16:20	41.9519	+0.0005
20.06 16:10	41.9514	-0.0018
20.06 16:03	41.9532	+0.001
20.06 16:00	41.9522	+0.115
20.06 15:50	41.8372	+0.0025
20.06 15:40	41.8347	-0.0035
20.06 15:30	41.8382	-0.0003
20.06 15:20	41.8385	+0.004
20.06 15:10	41.8345	-0.0036
20.06 15:00	41.8381	-0.0563
20.06 14:50	41.8944	-0.0166
20.06 14:40	41.911	-0.0038
20.06 14:30	41.9148	-0.0018
20.06 14:20	41.9166	+0.0014
20.06 14:10	41.9152	+0.0003
20.06 14:03	41.9149	-0.0006
20.06 14:00	41.9155	+0.0502
20.06 13:50	41.8653	+0.0021
20.06 13:40	41.8632	+0.0013
20.06 13:30	41.8619	-0.004
20.06 13:20	41.8659	-0.0012
20.06 13:10	41.8671	-0.0002
20.06 13:00	41.8673	+0.0127
20.06 12:50	41.8546	-0.0013
20.06 12:40	41.8559	-0.0015
20.06 12:30	41.8574	-0.001
20.06 12:20	41.8584	-0.0046
20.06 12:10	41.863	+0.0008
20.06 12:03	41.8622	-0.0021
20.06 12:00	41.8643	+0.0263
20.06 11:50	41.838	+0.0044
20.06 11:40	41.8336	+0.0022
20.06 11:30	41.8314	-0.0016
20.06 11:20	41.833	-0.0032
20.06 11:10	41.8362	+0.0014
20.06 11:00	41.8348	-0.0062
20.06 10:50	41.841	+0.006
20.06 10:40	41.835	+0.0009
20.06 10:30	41.8341	+0.0071
20.06 10:20	41.827	-0.0059
20.06 10:10	41.8329	-0.0007
20.06 10:03	41.8336	-0.0047
20.06 10:00	41.8383	-0.0117
20.06 09:50	41.85	+0.0033
20.06 09:40	41.8467	+0.0003
20.06 09:30	41.8464	-0.002
20.06 09:20	41.8484	+0.0019
20.06 09:10	41.8465	-0.0023
20.06 09:00	41.8488	-0.0033
20.06 08:50	41.8521	-0.0041
20.06 08:40	41.8562	+0.0097
20.06 08:30	41.8465	+0.0001
20.06 08:20	41.8464	-
20.06 08:10	41.8464	-0.0008
20.06 08:03	41.8472	+0.0005
20.06 08:00	41.8467	-0.0057
20.06 07:50	41.8524	+0.0089
20.06 07:40	41.8435	-0.0083
20.06 07:30	41.8518	+0.0062
20.06 07:20	41.8456	-0.001
20.06 07:10	41.8466	-0.0082
20.06 07:00	41.8548	+0.0084
20.06 06:50	41.8464	+0.0027
20.06 06:40	41.8437	+0.0014
20.06 06:30	41.8423	-0.0008
20.06 06:20	41.8431	+0.0051
20.06 06:10	41.838	-0.0036
20.06 06:03	41.8416	+0.0035
20.06 06:00	41.8381	-0.0022
20.06 05:50	41.8403	-0.0103
20.06 05:40	41.8506	+0.0016
20.06 05:30	41.849	-0.0031
20.06 05:20	41.8521	+0.0047
20.06 05:10	41.8474	-0.001
20.06 05:00	41.8484	+0.0027
20.06 04:50	41.8457	+0.0039
20.06 04:40	41.8418	-0.0055
20.06 04:30	41.8473	+0.0006
20.06 04:20	41.8467	-0.0035
20.06 04:10	41.8502	+0.0067
20.06 04:03	41.8435	-0.0009
20.06 04:00	41.8444	-0.0018
20.06 03:50	41.8462	-0.0031
20.06 03:40	41.8493	+0.0083
20.06 03:30	41.841	-0.0008
20.06 03:20	41.8418	+0.002
20.06 03:10	41.8398	-0.0005
20.06 03:00	41.8403	-0.0034
20.06 02:50	41.8437	-
20.06 02:40	41.8437	-0.0013
20.06 02:30	41.845	-0.0017
20.06 02:20	41.8467	+0.0032
20.06 02:10	41.8435	-0.0049
20.06 02:03	41.8484	-0.0007
20.06 02:00	41.8491	-0.0004
20.06 01:50	41.8495	+0.0036
20.06 01:40	41.8459	+0.0003
20.06 01:30	41.8456	+0.0036
20.06 01:20	41.842	-0.001
20.06 01:10	41.843	+0.0004
20.06 01:00	41.8426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.4099

макс: 41.9538

за неделю:

41.9347

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
21.06 00:50	41.9347	-0.0039
20.06 23:50	41.9449	+0.0012
20.06 22:50	41.9381	+0.0026
20.06 21:50	41.9406	-0.0001
20.06 20:50	41.9437	+0.0006
20.06 19:50	41.9401	-0.0017
20.06 18:50	41.9381	-0.0029
20.06 17:50	41.9482	+0.0002
20.06 16:50	41.9513	+0.115
20.06 15:50	41.8372	-0.0563
20.06 14:50	41.8944	+0.0502
20.06 13:50	41.8653	+0.0127
20.06 12:50	41.8546	+0.0263
20.06 11:50	41.838	-0.0062
20.06 10:50	41.841	-0.0117
20.06 09:50	41.85	-0.0033
20.06 08:50	41.8521	-0.0057
20.06 07:50	41.8524	+0.0084
20.06 06:50	41.8464	-0.0022
20.06 05:50	41.8403	+0.0027
20.06 04:50	41.8457	-0.0018
20.06 03:50	41.8462	-0.0034
20.06 02:50	41.8437	-0.0004
20.06 01:50	41.8495	-0.0016
20.06 00:50	41.8442	-0.0032
19.06 23:50	41.8474	+0.0002
19.06 22:50	41.8442	+0.1289
19.06 21:50	41.7102	-0.1333
19.06 20:50	41.8501	-0.0017
19.06 19:50	41.8422	-0.0003
19.06 18:50	41.8423	+0.0015
19.06 17:50	41.8431	-0.0042
19.06 16:50	41.848	+0.0113
19.06 15:50	41.8329	+0.0729
19.06 14:50	41.7616	+0.1134
19.06 13:50	41.6541	+0.0065
19.06 12:50	41.6476	-0.0068
19.06 11:50	41.6606	-0.0628
19.06 10:50	41.7082	+0.0007
19.06 09:50	41.7045	-0.0067
19.06 08:50	41.7143	+0.0055
19.06 07:50	41.7064	+0.0022
19.06 06:50	41.7083	-0.0047
19.06 05:50	41.7087	-0.0044
19.06 04:50	41.7143	+0.0044
19.06 03:50	41.706	+0.0035
19.06 02:50	41.7087	+0.0088
19.06 01:50	41.7055	+0.0016
19.06 00:50	41.7088	+0.0033
18.06 23:50	41.7054	+0.0012
18.06 22:50	41.7095	-0.0043
18.06 21:50	41.7194	+0.0046
18.06 20:50	41.7158	-0.0087
18.06 19:50	41.7241	+0.0023
18.06 18:50	41.717	+0.0001
18.06 17:50	41.7248	-0.0056
18.06 16:50	41.7277	+0.0019
18.06 15:50	41.7201	+0.0244
18.06 14:50	41.6931	+0.0256
18.06 13:50	41.6733	+0.0024
18.06 12:40	41.6684	+0.0368
18.06 11:50	41.6386	+0.0686
18.06 10:50	41.562	-0.0149
18.06 09:50	41.5771	-0.001
18.06 08:50	41.5779	-0.0017
18.06 07:50	41.5841	+0.0056
18.06 06:50	41.579	+0.0014
18.06 05:50	41.5796	-0.0004
18.06 04:50	41.5794	-0.0027
18.06 03:50	41.5786	+0.0015
18.06 02:50	41.5821	-0.0017
18.06 01:50	41.5857	+0.0002
18.06 00:50	41.5854	-0.0044
17.06 23:50	41.5834	+0.0037
17.06 22:50	41.588	+0.0039
17.06 21:50	41.5818	+0.0016
17.06 20:50	41.5824	-0.0079
17.06 19:50	41.5803	+0.0045
17.06 18:50	41.5775	-0.0024
17.06 17:50	41.5904	+0.0224
17.06 16:50	41.5673	+0.0266
17.06 15:50	41.5367	-0.0365
17.06 14:50	41.5576	+0.0021
17.06 13:50	41.5529	+0.0395
17.06 12:50	41.5126	-0.0837
17.06 11:50	41.595	+0.0034
17.06 10:50	41.5943	-0.0039
17.06 09:50	41.601	+0.0002
17.06 08:50	41.5989	+0.0008
17.06 07:50	41.6046	-0.0044
17.06 06:50	41.6066	-0.0018
17.06 05:50	41.6046	-0.0074
17.06 04:50	41.6241	+0.0054
17.06 03:50	41.6102	-
17.06 02:50	41.6239	+0.0021
17.06 01:50	41.6143	+0.0027
17.06 00:50	41.6173	+0.0037
16.06 23:50	41.6097	+0.0017
16.06 22:50	41.616	-0.0031
16.06 21:50	41.6138	-0.0012
16.06 20:50	41.6265	-0.0115
16.06 19:50	41.6213	+0.0028
16.06 18:50	41.6068	+0.0008
16.06 17:50	41.6065	-0.0095
16.06 16:50	41.6089	+0.0133
16.06 15:50	41.5973	+0.1125
16.06 14:50	41.4998	-0.102
16.06 13:50	41.5965	+0.0096
16.06 12:50	41.5825	+0.0096
16.06 11:50	41.5732	+0.0454
16.06 10:50	41.5219	-0.0007
16.06 09:50	41.5323	-0.0011
16.06 08:50	41.5295	-0.0017
16.06 07:50	41.5326	-0.0021
16.06 06:50	41.537	+0.0016
16.06 05:50	41.5381	-0.0025
16.06 04:50	41.5385	+0.0045
16.06 03:50	41.539	-0.001
16.06 02:50	41.5412	+0.1009
16.06 01:50	41.4493	-0.0033
16.06 00:50	41.4737	+0.0042
15.06 23:50	41.4584	+0.0083
15.06 22:50	41.4589	+0.0022
15.06 21:50	41.4421	-0.0043
15.06 20:50	41.4445	+0.0035
15.06 19:50	41.4437	-0.0012
15.06 18:50	41.4494	-0.0046
15.06 17:50	41.4545	+0.0041
15.06 16:50	41.4533	-0.0094
15.06 15:50	41.4658	+0.0211
15.06 14:50	41.5498	+0.0113
15.06 13:50	41.5285	+0.0172
15.06 12:50	41.496	+0.004
15.06 11:50	41.4617	-0.0049
15.06 10:50	41.4687	+0.0102
15.06 08:50	41.4978	+0.0045
15.06 07:50	41.4746	-0.0002
15.06 06:50	41.4663	+0.0093
15.06 05:50	41.4508	-0.0008
15.06 04:50	41.4352	+0.0063
15.06 03:50	41.4281	+0.001
15.06 02:50	41.4284	-0.0004
15.06 01:50	41.4232	+0.0023
15.06 00:50	41.4307	+0.0001
14.06 23:50	41.4238	+0.0022
14.06 22:50	41.4229	-0.0006
14.06 21:50	41.4193	-0.0012
14.06 20:50	41.4222	+0.002
14.06 19:50	41.4161	-0.0002
14.06 18:50	41.4156	-0.0033
14.06 17:50	41.413	-0.0001
14.06 16:50	41.4167	-0.0001
14.06 15:50	41.4099	-0.0024
14.06 14:50	41.4151	-0.1157
14.06 13:50	41.5262	+0.117
14.06 12:50	41.4141	-0.1164
14.06 11:50	41.5242	-0.0001
14.06 10:50	41.5299	-0.0053
14.06 09:50	41.5276	+0.0035
14.06 08:50	41.5219	-0.0014
14.06 07:50	41.5276	+0.001
14.06 06:50	41.5247	-0.0047
14.06 05:50	41.5301	-0.0018
14.06 04:50	41.5307	-0.0018
14.06 03:50	41.5244	-0.0017
14.06 02:50	41.5245	+0.0342
14.06 01:50	41.492	+0.0039
14.06 00:50	41.4853

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 41.3705

макс: 41.9538

за месяц:

41.9347

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	41.8427	+0.1222
18.06.2025	41.7205	+0.1345
17.06.2025	41.586	-0.0309
16.06.2025	41.6169	+0.1456
15.06.2025	41.4713	+0.0555
14.06.2025	41.4158	-0.0687
13.06.2025	41.4845	+0.114
12.06.2025	41.3705	-0.1555
11.06.2025	41.526	+0.0026
10.06.2025	41.5234	-0.0223
09.06.2025	41.5457	+0.0688
08.06.2025	41.4769	+0.002
07.06.2025	41.4749	+0.0462
06.06.2025	41.4287	+0.0059
05.06.2025	41.4228	-0.1295
04.06.2025	41.5523	-0.006
03.06.2025	41.5583	-0.1242
02.06.2025	41.6825	+0.1575
01.06.2025	41.525	-0.1367
26.05.2025	41.6617	+0.1447
25.05.2025	41.517	-0.0012
24.05.2025	41.5182	-0.0029
23.05.2025	41.5211	-0.0066
22.05.2025	41.5277	+0.0518
21.05.2025	41.4759	-0.0116
20.05.2025	41.4875

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 41.1538

макс: 41.9538

за квартал:

41.9347

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
19.06.2025	41.8427	+0.1222
18.06.2025	41.7205	+0.1345
17.06.2025	41.586	-0.0309
16.06.2025	41.6169	+0.1456
15.06.2025	41.4713	+0.0555
14.06.2025	41.4158	-0.0687
13.06.2025	41.4845	+0.114
12.06.2025	41.3705	-0.1555
11.06.2025	41.526	+0.0026
10.06.2025	41.5234	-0.0223
09.06.2025	41.5457	+0.0688
08.06.2025	41.4769	+0.002
07.06.2025	41.4749	+0.0462
06.06.2025	41.4287	+0.0059
05.06.2025	41.4228	-0.1295
04.06.2025	41.5523	-0.006
03.06.2025	41.5583	-0.1242
02.06.2025	41.6825	+0.1575
01.06.2025	41.525	-0.1367
26.05.2025	41.6617	+0.1447
25.05.2025	41.517	-0.0012
24.05.2025	41.5182	-0.0029
23.05.2025	41.5211	-0.0066
22.05.2025	41.5277	+0.0518
21.05.2025	41.4759	-0.0116
20.05.2025	41.4875	-0.0169
19.05.2025	41.5044	-0.0238
18.05.2025	41.5282	+0.0021
17.05.2025	41.5261	-0.0088
16.05.2025	41.5349	+0.0655
15.05.2025	41.4694	-0.0393
14.05.2025	41.5087	-0.1172
13.05.2025	41.6259	-0.0555
12.05.2025	41.6814	-0.0864
11.05.2025	41.7678	-0.0271
10.05.2025	41.7949	+0.2085
09.05.2025	41.5864	+0.0397
08.05.2025	41.5467	+0.1014
07.05.2025	41.4453	+0.0094
06.05.2025	41.4359	-0.1059
05.05.2025	41.5418	-0.0419
04.05.2025	41.5837	-0.0124
03.05.2025	41.5961	-0.0387
02.05.2025	41.6348	-0.0282
01.05.2025	41.663	+0.1003
30.04.2025	41.5627	+0.0131
29.04.2025	41.5496	-0.1453
28.04.2025	41.6949	+0.0514
27.04.2025	41.6435	-0.003
26.04.2025	41.6465	-0.1808
25.04.2025	41.8273	+0.1093
24.04.2025	41.718	-0.0469
23.04.2025	41.7649	+0.1654
22.04.2025	41.5995	+0.1871
21.04.2025	41.4124	+0.0928
20.04.2025	41.3196	-0.0212
19.04.2025	41.3408	-0.0254
18.04.2025	41.3662	-0.067
17.04.2025	41.4332	+0.2174
16.04.2025	41.2158	+0.062
15.04.2025	41.1538	-0.1647
14.04.2025	41.3185	+0.0587
13.04.2025	41.2598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот