Курсы криптовалют к World Liberty Financial USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 44.9853 UAH, а общий объем торгов за 24 часа – 55 427 802 925 UAH. Рыночная капитализация составляет 197 313 377 681 UAH. За последние 24 часа курс World Liberty Financial USD относительно украинской гривны вырос на +0.25%. Изменение за неделю составило +0.78%.


	=
Калькулятор USD1 - UAH / Обратный расчет: курс украинской гривны к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно украинской гривны, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8691

макс: 44.987

за сутки:

44.9853

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	44.9853	-0.0017
24.09 15:20	44.987	+0.0015
24.09 15:10	44.9855	+0.0005
24.09 15:03	44.985	-0.0015
24.09 15:00	44.9865	+0.0275
24.09 14:50	44.959	-0.0027
24.09 14:40	44.9617	+0.0018
24.09 14:30	44.9599	+0.0008
24.09 14:20	44.9591	-0.0039
24.09 14:10	44.963	+0.0028
24.09 14:00	44.9602	+0.0095
24.09 13:50	44.9507	+0.0007
24.09 13:40	44.95	+0.0001
24.09 13:30	44.9499	-0.0027
24.09 13:20	44.9526	+0.0022
24.09 13:10	44.9504	-0.0033
24.09 13:03	44.9537	+0.0031
24.09 13:00	44.9506	+0.0189
24.09 12:50	44.9317	+0.0041
24.09 12:40	44.9276	+0.0058
24.09 12:30	44.9218	+0.0006
24.09 12:20	44.9212	-0.0076
24.09 12:10	44.9288	-0.0004
24.09 12:00	44.9292	-0.0108
24.09 11:50	44.94	+0.002
24.09 11:40	44.938	-0.0004
24.09 11:30	44.9384	+0.0012
24.09 11:20	44.9372	-0.0022
24.09 11:10	44.9394	+0.0012
24.09 11:03	44.9382	-0.0012
24.09 11:00	44.9394	+0.069
24.09 10:50	44.8704	-0.0029
24.09 10:40	44.8733	-0.0016
24.09 10:30	44.8749	+0.0015
24.09 10:20	44.8734	+0.0005
24.09 10:10	44.8729	-0.0027
24.09 10:00	44.8756	-0.0085
24.09 09:50	44.8841	+0.0024
24.09 09:40	44.8817	-0.0006
24.09 09:30	44.8823	-0.0026
24.09 09:20	44.8849	+0.0046
24.09 09:10	44.8803	-0.0035
24.09 09:03	44.8838	+0.0041
24.09 09:00	44.8797	-0.0018
24.09 08:50	44.8815	-0.0012
24.09 08:40	44.8827	+0.002
24.09 08:30	44.8807	+0.001
24.09 08:20	44.8797	-0.0086
24.09 08:10	44.8883	+0.0075
24.09 08:00	44.8808	+0.0004
24.09 07:50	44.8804	-0.0001
24.09 07:40	44.8805	+0.001
24.09 07:30	44.8795	-0.0017
24.09 07:20	44.8812	+0.0031
24.09 07:10	44.8781	-0.0032
24.09 07:03	44.8813	+0.0033
24.09 07:00	44.878	-0.0006
24.09 06:50	44.8786	+0.0027
24.09 06:40	44.8759	-0.0018
24.09 06:30	44.8777	-0.0002
24.09 06:20	44.8779	-0.0003
24.09 06:10	44.8782	-
24.09 06:00	44.8782	+0.001
24.09 05:50	44.8772	+0.001
24.09 05:40	44.8762	+0.0025
24.09 05:30	44.8737	-0.0011
24.09 05:20	44.8748	+0.0034
24.09 05:10	44.8714	+0.0005
24.09 05:03	44.8709	-0.0025
24.09 05:00	44.8734	-0.003
24.09 04:50	44.8764	-0.0034
24.09 04:40	44.8798	-0.0013
24.09 04:30	44.8811	+0.0087
24.09 04:20	44.8724	-0.0092
24.09 04:10	44.8816	+0.0001
24.09 04:00	44.8815	+0.0013
24.09 03:50	44.8802	+0.0021
24.09 03:40	44.8781	-0.0003
24.09 03:30	44.8784	-0.0004
24.09 03:20	44.8788	+0.0015
24.09 03:10	44.8773	+0.0024
24.09 03:03	44.8749	-0.0038
24.09 03:00	44.8787	+0.0001
24.09 02:50	44.8786	+0.0042
24.09 02:40	44.8744	-0.004
24.09 02:30	44.8784	-0.0006
24.09 02:20	44.879	-0.0003
24.09 02:10	44.8793	-0.0002
24.09 02:00	44.8795	-0.0027
24.09 01:50	44.8822	-0.0003
24.09 01:40	44.8825	+0.0006
24.09 01:30	44.8819	-0.0014
24.09 01:20	44.8833	-0.0017
24.09 01:10	44.885	+0.0011
24.09 01:03	44.8839	+0.004
24.09 01:00	44.8799	-0.0047
24.09 00:50	44.8846	-0.0038
24.09 00:40	44.8884	+0.0076
24.09 00:30	44.8808	-0.0064
24.09 00:20	44.8872	+0.0052
24.09 00:10	44.882	-0.0032
24.09 00:00	44.8852	-0.0037
23.09 23:50	44.8889	+0.0068
23.09 23:40	44.8821	+0.0001
23.09 23:30	44.882	-0.0032
23.09 23:20	44.8852	-0.0008
23.09 23:10	44.886	+0.0068
23.09 23:03	44.8792	-0.0003
23.09 23:00	44.8795	-0.007
23.09 22:50	44.8865	+0.0021
23.09 22:40	44.8844	-0.0008
23.09 22:30	44.8852	+0.006
23.09 22:20	44.8792	-0.0026
23.09 22:10	44.8818	+0.0013
23.09 22:00	44.8805	-0.0014
23.09 21:50	44.8819	+0.0016
23.09 21:40	44.8803	-0.0009
23.09 21:30	44.8812	+0.0006
23.09 21:20	44.8806	-0.0007
23.09 21:10	44.8813	-0.0003
23.09 21:03	44.8816	+0.0004
23.09 21:00	44.8812	+0.0014
23.09 20:50	44.8798	-0.0006
23.09 20:40	44.8804	-0.0031
23.09 20:30	44.8835	+0.0005
23.09 20:20	44.883	+0.0049
23.09 20:10	44.8781	+0.0006
23.09 20:00	44.8775	+0.0009
23.09 19:50	44.8766	-0.0018
23.09 19:40	44.8784	+0.0008
23.09 19:30	44.8776	-0.0018
23.09 19:20	44.8794	-0.008
23.09 19:10	44.8874	+0.0038
23.09 19:03	44.8836	+0.0006
23.09 19:00	44.883	+0.0021
23.09 18:50	44.8809	-0.0008
23.09 18:40	44.8817	-0.0035
23.09 18:30	44.8852	+0.0053
23.09 18:20	44.8799	-0.0016
23.09 18:14	44.8815	+0.0023
23.09 18:00	44.8792	+0.0027
23.09 17:50	44.8765	+0.0001
23.09 17:40	44.8764	+0.0018
23.09 17:30	44.8746	-0.0018
23.09 17:20	44.8764	+0.005
23.09 17:10	44.8714	-0.0081
23.09 17:03	44.8795	-0.0012
23.09 17:00	44.8807	+0.0081
23.09 16:50	44.8726	+0.0007
23.09 16:40	44.8719	-0.0022
23.09 16:30	44.8741	+0.0021
23.09 16:20	44.872	+0.0029
23.09 16:10	44.8691	-0.0046
23.09 16:00	44.8737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.628

макс: 44.987

за неделю:

44.9853

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	44.9853	+0.0275
24.09 14:50	44.959	+0.0095
24.09 13:50	44.9507	+0.0189
24.09 12:50	44.9317	-0.0108
24.09 11:50	44.94	+0.069
24.09 10:50	44.8704	-0.0085
24.09 09:50	44.8841	-0.0018
24.09 08:50	44.8815	+0.0004
24.09 07:50	44.8804	-0.0006
24.09 06:50	44.8786	+0.001
24.09 05:50	44.8772	-0.003
24.09 04:50	44.8764	+0.0013
24.09 03:50	44.8802	+0.0001
24.09 02:50	44.8786	-0.0027
24.09 01:50	44.8822	-0.0047
24.09 00:50	44.8846	-0.0037
23.09 23:50	44.8889	-0.007
23.09 22:50	44.8865	-0.0014
23.09 21:50	44.8819	+0.0014
23.09 20:50	44.8798	+0.0009
23.09 19:50	44.8766	+0.0021
23.09 18:50	44.8809	+0.0027
23.09 17:50	44.8765	+0.0081
23.09 16:50	44.8726	+0.0389
23.09 15:50	44.8348	+0.0062
23.09 14:50	44.8341	+0.0024
23.09 13:50	44.8334	+0.0076
23.09 12:50	44.8282	+0.0029
23.09 11:50	44.8258	+0.0538
23.09 10:50	44.7728	+0.0104
23.09 09:50	44.7648	+0.0089
23.09 08:50	44.7573	-0.0036
23.09 07:50	44.7619	-0.0034
23.09 06:50	44.7619	-
23.09 05:50	44.7625	+0.0026
23.09 04:50	44.7564	+0.0049
23.09 03:50	44.7536	+0.0001
23.09 02:50	44.7544	-0.0069
23.09 01:50	44.7624	-0.0025
23.09 00:50	44.755	+0.001
22.09 23:50	44.7539	-0.0037
22.09 22:50	44.7623	-0.0007
22.09 21:50	44.7614	+0.0047
22.09 20:50	44.7606	-0.0006
22.09 19:50	44.7618	-0.0001
22.09 18:50	44.763	+0.0027
22.09 17:50	44.7582	+0.0022
22.09 16:50	44.7534	+0.0007
22.09 15:50	44.7531	-0.0235
22.09 14:50	44.7811	-0.0067
22.09 13:50	44.7888	+0.0007
22.09 12:50	44.7881	-0.0044
22.09 11:50	44.7992	+0.0931
22.09 10:50	44.7037	-0.0327
22.09 09:50	44.7362	+0.037
22.09 08:50	44.702	-0.0011
22.09 07:50	44.7014	+0.0003
22.09 06:50	44.7017	+0.0018
22.09 05:50	44.7043	-0.0019
22.09 04:50	44.7077	-0.0089
22.09 03:50	44.7081	-0.0015
22.09 02:50	44.7078	-
22.09 01:50	44.7028	-0.002
22.09 00:50	44.7073	+0.004
21.09 23:50	44.7044	-0.004
21.09 22:50	44.7154	+0.0009
21.09 21:50	44.7154	+0.0039
21.09 20:50	44.7047	+0.0011
21.09 19:50	44.7114	-0.0029
21.09 18:50	44.7142	+0.0106
21.09 17:50	44.6982	+0.0032
21.09 16:50	44.696	-0.046
21.09 15:50	44.7383	+0.0263
21.09 14:50	44.7143	+0.0451
21.09 13:50	44.6734	-0.0037
21.09 12:50	44.6704	-0.001
21.09 11:50	44.665	+0.0133
21.09 10:50	44.6597	-0.0023
21.09 09:50	44.6641	-0.0209
21.09 08:50	44.6876	-0.0005
21.09 07:50	44.6893	-0.0022
21.09 06:50	44.691	+0.0009
21.09 05:50	44.6859	-0.0273
21.09 04:50	44.7172	-0.0146
21.09 03:50	44.7252	-0.0029
21.09 02:50	44.7147	-0.0039
21.09 01:50	44.7146	+0.0029
21.09 00:50	44.7106	+0.0154
20.09 23:50	44.6965	-0.0059
20.09 22:50	44.703	+0.0314
20.09 21:50	44.6705	-0.0061
20.09 20:50	44.6773	-0.0049
20.09 19:50	44.6758	-0.0004
20.09 18:50	44.6658	+0.001
20.09 17:50	44.6627	-0.001
20.09 16:50	44.6606	+0.0015
20.09 15:50	44.6594	-0.0018
20.09 14:50	44.6612	+0.0013
20.09 13:50	44.661	-0.0006
20.09 12:50	44.6646	-0.0043
20.09 11:50	44.6688	-0.0003
20.09 10:50	44.6669	-0.0007
20.09 09:50	44.6681	-0.0016
20.09 08:50	44.6674	-0.0026
20.09 07:50	44.669	+0.0021
20.09 06:50	44.664	+0.0031
20.09 05:50	44.658	+0.0017
20.09 04:50	44.6604	+0.0019
20.09 03:50	44.662	+0.0002
20.09 02:50	44.6604	+0.0004
20.09 01:50	44.6595	-0.0001
20.09 00:50	44.6564	-0.0063
19.09 23:50	44.6613	-0.0027
19.09 22:50	44.6652	+0.0036
19.09 21:50	44.6611	+0.001
19.09 20:50	44.6635	+0.0025
19.09 19:50	44.6658	+0.0018
19.09 18:50	44.668	+0.0002
19.09 17:50	44.6684	+0.0026
19.09 16:50	44.6683	-0.0012
19.09 15:50	44.6705	+0.0015
19.09 14:50	44.6683	+0.0031
19.09 13:50	44.6668	-0.0031
19.09 12:50	44.6684	-0.0013
19.09 11:50	44.6683	-0.0115
19.09 10:50	44.68	+0.0002
19.09 09:50	44.6766	+0.0022
19.09 08:50	44.6763	+0.0038
19.09 07:50	44.6762	-0.0009
19.09 06:50	44.6792	-0.0013
19.09 05:50	44.678	+0.0117
19.09 04:50	44.6647	-0.015
19.09 03:50	44.6757	-0.0032
19.09 02:50	44.68	+0.0179
19.09 01:50	44.6597	+0.0014
19.09 00:50	44.661	-0.0038
18.09 23:50	44.6623	-0.0036
18.09 22:50	44.6609	+0.0013
18.09 21:50	44.6563	-0.0072
18.09 20:50	44.664	+0.0072
18.09 19:50	44.6567	-0.0015
18.09 18:50	44.6575	+0.0025
18.09 17:50	44.6587	-0.0022
18.09 16:50	44.6494	+0.0137
18.09 15:50	44.628	-0.0177
18.09 14:50	44.6472	-0.0062
18.09 13:50	44.6528	+0.0087
18.09 12:50	44.6425	-0.0057
18.09 11:50	44.6481	-0.0139
18.09 10:50	44.6615	+0.0027
18.09 09:50	44.6583	+0.0121
18.09 08:50	44.6485	-0.0014
18.09 07:50	44.6543	+0.0008
18.09 06:50	44.6495	+0.0024
18.09 05:50	44.6483	-0.0033
18.09 04:50	44.6526	+0.0048
18.09 03:50	44.6541	-0.0062
18.09 02:50	44.6586	-0.0042
18.09 01:50	44.6521	-0.0031
18.09 00:50	44.6557	-0.0031
17.09 23:50	44.6554	+0.0017
17.09 22:50	44.652	-0.0027
17.09 21:50	44.6521	+0.0034
17.09 20:50	44.6464	+0.0012
17.09 19:50	44.6504	+0.0001
17.09 18:50	44.6526	-0.0146
17.09 17:50	44.6619	-0.0007
17.09 16:50	44.6522	+0.0141
17.09 15:50	44.6379

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 44.421

макс: 44.987

за месяц:

44.9853

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	44.8806	+0.1223
22.09.2026	44.7583	+0.0499
21.09.2026	44.7084	+0.043
20.09.2026	44.6654	-0.0002
19.09.2026	44.6656	+0.0169
18.09.2026	44.6487	-0.0008
17.09.2026	44.6495	+0.0826
16.09.2026	44.5669	-0.0377
15.09.2026	44.6046	-0.0506
14.09.2026	44.6552	+0.1589
13.09.2026	44.4963	-0.003
12.09.2026	44.4993	-0.0003
11.09.2026	44.4996	+0.0063
10.09.2026	44.4933	-0.1233
09.09.2026	44.6166	+0.0014
08.09.2026	44.6152	+0.1942
07.09.2026	44.421	-0.1079
06.09.2026	44.5289	+0.001
05.09.2026	44.5279	-0.0143
04.09.2026	44.5422	-0.1258
03.09.2026	44.668	+0.0992
02.09.2026	44.5688	+0.0732
01.09.2026	44.4956	-0.0047
31.08.2026	44.5003	-0.0942
30.08.2026	44.5945	-0.0038
29.08.2026	44.5983	-0.0206
28.08.2026	44.6189	+0.0207
27.08.2026	44.5982	-0.0181
26.08.2026	44.6163

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 44.421

макс: 44.987

за квартал:

44.9853

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	44.8806	+0.1223
22.09.2026	44.7583	+0.0499
21.09.2026	44.7084	+0.043
20.09.2026	44.6654	-0.0002
19.09.2026	44.6656	+0.0169
18.09.2026	44.6487	-0.0008
17.09.2026	44.6495	+0.0826
16.09.2026	44.5669	-0.0377
15.09.2026	44.6046	-0.0506
14.09.2026	44.6552	+0.1589
13.09.2026	44.4963	-0.003
12.09.2026	44.4993	-0.0003
11.09.2026	44.4996	+0.0063
10.09.2026	44.4933	-0.1233
09.09.2026	44.6166	+0.0014
08.09.2026	44.6152	+0.1942
07.09.2026	44.421	-0.1079
06.09.2026	44.5289	+0.001
05.09.2026	44.5279	-0.0143
04.09.2026	44.5422	-0.1258
03.09.2026	44.668	+0.0992
02.09.2026	44.5688	+0.0732
01.09.2026	44.4956	-0.0047
31.08.2026	44.5003	-0.0942
30.08.2026	44.5945	-0.0038
29.08.2026	44.5983	-0.0206
28.08.2026	44.6189	+0.0207
27.08.2026	44.5982	-0.0181
26.08.2026	44.6163	-0.0583
23.08.2026	44.6746	+0.0048
22.08.2026	44.6698	-0.0119
21.08.2026	44.6817	+0.0647
20.08.2026	44.617	-0.0391
19.08.2026	44.6561	-0.0801
18.08.2026	44.7362	+0.0004
17.08.2026	44.7358	+0.0974
16.08.2026	44.6384	+0.0035
15.08.2026	44.6349	-0.0593
14.08.2026	44.6942	+0.0172
13.08.2026	44.677	-0.0339
12.08.2026	44.7109	-0.0461
11.08.2026	44.757	-0.0713
10.08.2026	44.8283	+0.0262
09.08.2026	44.8021	-0.0069
08.08.2026	44.809	+0.0373
07.08.2026	44.7717	+0.056
06.08.2026	44.7157	+0.0258
05.08.2026	44.6899	-0.1073
04.08.2026	44.7972	+0.1277
03.08.2026	44.6695	+0.0512
02.08.2026	44.6183	-0.0016
01.08.2026	44.6199	-0.0074
31.07.2026	44.6273	-0.0044
30.07.2026	44.6317	-0.207
29.07.2026	44.8387	-0.0728
28.07.2026	44.9115	+0.0966
27.07.2026	44.8149	+0.0433
26.07.2026	44.7716	+0.0044
25.07.2026	44.7672	-0.0016
24.07.2026	44.7688	+0.0241
23.07.2026	44.7447	-0.0211
22.07.2026	44.7658	+0.0606
21.07.2026	44.7052	+0.0185
20.07.2026	44.6867	+0.038
19.07.2026	44.6487	-0.0088
18.07.2026	44.6575	+0.009
17.07.2026	44.6485	+0.0049
16.07.2026	44.6436	-0.0052
15.07.2026	44.6488	-0.0967
14.07.2026	44.7455	+0.0512
13.07.2026	44.6943	+0.2233
12.07.2026	44.471	-0.0025
11.07.2026	44.4735	-0.0283
10.07.2026	44.5018	+0.0227
09.07.2026	44.4791	+0.0096
08.07.2026	44.4695	+0.0165
07.07.2026	44.453	-0.1028
06.07.2026	44.5558	+0.0831
05.07.2026	44.4727	-0.0032
04.07.2026	44.4759	+0.0034
03.07.2026	44.4725	-0.2815
02.07.2026	44.754	-0.0511
01.07.2026	44.8051	+0.2268
30.06.2026	44.5783	-0.2212
29.06.2026	44.7995	+0.0192
28.06.2026	44.7803	+0.0092
27.06.2026	44.7711	-0.0116
26.06.2026	44.7827	-0.074
25.06.2026	44.8567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот