Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » Unibase

Курс World Liberty Financial USD (USD1) к Unibase (UB)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - UB / Обратный расчет: курс Unibase к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно unibase, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0568

макс: 7.7742

за сутки:

7.1863

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	7.1863	+0.0173
09.08 10:20	7.169	+0.0062
09.08 10:10	7.1628	+0.106
09.08 10:00	7.0568	-0.0426
09.08 09:50	7.0994	-0.081
09.08 09:40	7.1804	+0.0215
09.08 09:30	7.1589	+0.0431
09.08 09:20	7.1158	+0.045
09.08 09:10	7.0708	-0.1013
09.08 09:03	7.1721	-0.0116
09.08 09:00	7.1837	+0.0455
09.08 08:50	7.1382	+0.0447
09.08 08:40	7.0935	-0.0002
09.08 08:30	7.0937	-0.1102
09.08 08:20	7.2039	-0.0844
09.08 08:10	7.2883	+0.0802
09.08 08:00	7.2081	+0.0514
09.08 07:50	7.1567	+0.046
09.08 07:40	7.1107	-0.0124
09.08 07:30	7.1231	+0.0331
09.08 07:20	7.09	-0.0359
09.08 07:10	7.1259	-0.1273
09.08 07:03	7.2532	-0.0038
09.08 07:00	7.257	-0.1807
09.08 06:50	7.4377	-0.1817
09.08 06:40	7.6194	+0.0319
09.08 06:30	7.5875	-0.0376
09.08 06:20	7.6251	+0.0142
09.08 06:10	7.6109	-0.0238
09.08 06:00	7.6347	+0.0167
09.08 05:50	7.618	-0.014
09.08 05:40	7.632	-0.0512
09.08 05:30	7.6832	+0.0652
09.08 05:20	7.618	+0.0098
09.08 05:10	7.6082	+0.0034
09.08 05:05	7.6048	-0.0002
09.08 05:03	7.605	-0.0287
09.08 05:00	7.6337	+0.0603
09.08 04:50	7.5734	+0.0556
09.08 04:40	7.5178	+0.0336
09.08 04:30	7.4842	+0.001
09.08 04:20	7.4832	-0.0441
09.08 04:10	7.5273	-0.0197
09.08 04:00	7.547	+0.0415
09.08 03:50	7.5055	-0.023
09.08 03:40	7.5285	-0.0225
09.08 03:30	7.551	+0.0237
09.08 03:20	7.5273	+0.0032
09.08 03:10	7.5241	-0.0478
09.08 03:05	7.5719	-0.0825
09.08 03:03	7.6544	-0.003
09.08 03:00	7.6574	-0.006
09.08 02:50	7.6634	-0.0034
09.08 02:40	7.6668	-0.017
09.08 02:30	7.6838	+0.0185
09.08 02:20	7.6653	-0.0001
09.08 02:10	7.6654	+0.0082
09.08 02:00	7.6572	+0.0147
09.08 01:50	7.6425	+0.0237
09.08 01:40	7.6188	-0.007
09.08 01:30	7.6258	-0.013
09.08 01:20	7.6388	+0.0396
09.08 01:10	7.5992	+0.0176
09.08 01:03	7.5816	+0.0057
09.08 01:00	7.5759	-0.0115
09.08 00:50	7.5874	-0.0408
09.08 00:40	7.6282	-0.0296
09.08 00:30	7.6578	+0.0061
09.08 00:20	7.6517	+0.0108
09.08 00:10	7.6409	+0.0163
09.08 00:00	7.6246	-0.0175
08.08 23:50	7.6421	-0.0343
08.08 23:40	7.6764	-0.0458
08.08 23:30	7.7222	-0.0347
08.08 23:20	7.7569	+0.0369
08.08 23:10	7.72	+0.0453
08.08 23:03	7.6747	-0.0249
08.08 23:00	7.6996	-0.0486
08.08 22:50	7.7482	+0.0035
08.08 22:40	7.7447	-0.0295
08.08 22:30	7.7742	+0.0948
08.08 22:20	7.6794	+0.032
08.08 22:10	7.6474	-0.0132
08.08 22:00	7.6606	+0.0128
08.08 21:50	7.6478	-0.0314
08.08 21:40	7.6792	-0.0616
08.08 21:30	7.7408	-0.0176
08.08 21:20	7.7584	+0.0212
08.08 21:10	7.7372	-0.0064
08.08 21:03	7.7436	-0.0008
08.08 21:00	7.7444	+0.0236
08.08 20:50	7.7208	-0.0197
08.08 20:40	7.7405	-0.0259
08.08 20:30	7.7664	+0.1381
08.08 20:20	7.6283	-0.0004
08.08 20:10	7.6287	-0.0246
08.08 20:00	7.6533	+0.0023
08.08 19:50	7.651	-0.0013
08.08 19:40	7.6523	+0.041
08.08 19:30	7.6113	+0.0197
08.08 19:20	7.5916	+0.1383
08.08 19:10	7.4533	+0.0802
08.08 19:03	7.3731	-0.0025
08.08 19:00	7.3756	+0.023
08.08 18:50	7.3526	-0.0063
08.08 18:40	7.3589	+0.0416
08.08 18:30	7.3173	+0.0265
08.08 18:20	7.2908	+0.0045
08.08 18:10	7.2863	+0.0369
08.08 18:00	7.2494	-0.1116
08.08 17:50	7.361	+0.02
08.08 17:40	7.341	-0.0005
08.08 17:30	7.3415	+0.0085
08.08 17:20	7.333	+0.0132
08.08 17:10	7.3198	+0.0042
08.08 17:03	7.3156	+0.0012
08.08 17:00	7.3144	-0.0023
08.08 16:50	7.3167	-0.0246
08.08 16:40	7.3413	+0.0079
08.08 16:30	7.3334	+0.0493
08.08 16:20	7.2841	+0.0557
08.08 16:10	7.2284	-0.0783
08.08 16:00	7.3067	-0.018
08.08 15:50	7.3247	+0.0176
08.08 15:40	7.3071	+0.0128
08.08 15:30	7.2943	+0.008
08.08 15:20	7.2863	+0.0086
08.08 15:10	7.2777	+0.0286
08.08 15:03	7.2491	-0.0172
08.08 15:00	7.2663	-0.0571
08.08 14:50	7.3234	-0.0384
08.08 14:40	7.3618	+0.0155
08.08 14:30	7.3463	+0.0116
08.08 14:20	7.3347	-0.0012
08.08 14:10	7.3359	+0.0091
08.08 14:00	7.3268	+0.0171
08.08 13:50	7.3097	-0.0191
08.08 13:40	7.3288	+0.1059
08.08 13:30	7.2229	-0.0425
08.08 13:20	7.2654	+0.0512
08.08 13:10	7.2142	+0.037
08.08 13:03	7.1772	+0.0025
08.08 13:00	7.1747	-0.0421
08.08 12:50	7.2168	-0.0035
08.08 12:40	7.2203	+0.0812
08.08 12:30	7.1391	+0.0224
08.08 12:20	7.1167	-0.1114
08.08 12:10	7.2281	-0.0519
08.08 12:00	7.28	+0.085
08.08 11:50	7.195	+0.031
08.08 11:40	7.164	+0.0657
08.08 11:30	7.0983	-0.0716
08.08 11:20	7.1699	-0.0233
08.08 11:10	7.1932	-0.005
08.08 11:03	7.1982	-0.0097
08.08 11:00	7.2079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0578

макс: 8.5991

за неделю:

7.1863

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	7.1863	-0.0426
09.08 09:50	7.0994	+0.0455
09.08 08:50	7.1382	+0.0514
09.08 07:50	7.1567	-0.1807
09.08 06:50	7.4377	+0.0167
09.08 05:50	7.618	+0.0603
09.08 04:50	7.5734	+0.0415
09.08 03:50	7.5055	-0.006
09.08 02:50	7.6634	+0.0147
09.08 01:50	7.6425	-0.0115
09.08 00:50	7.5874	-0.0175
08.08 23:50	7.6421	-0.0486
08.08 22:50	7.7482	+0.0128
08.08 21:50	7.6478	+0.0236
08.08 20:50	7.7208	+0.0023
08.08 19:50	7.651	+0.023
08.08 18:50	7.3526	-0.1116
08.08 17:50	7.361	-0.0023
08.08 16:50	7.3167	-0.018
08.08 15:50	7.3247	-0.0571
08.08 14:50	7.3234	+0.0171
08.08 13:50	7.3097	-0.0421
08.08 12:50	7.2168	+0.085
08.08 11:50	7.195	+0.0104
08.08 10:50	7.1975	+0.0405
08.08 09:50	7.0442	-0.0254
08.08 08:50	6.9187	+0.0525
08.08 07:50	6.7997	-0.175
08.08 06:50	7.1979	+0.182
08.08 05:50	7.1038	-0.0241
08.08 04:50	7.052	+0.0053
08.08 03:50	7.221	-0.0721
08.08 02:50	7.3933	+0.0123
08.08 01:50	7.3472	+0.0131
08.08 00:50	7.2642	+0.0379
07.08 23:50	7.2721	+0.0028
07.08 22:50	7.0785	-0.0037
07.08 21:50	7.1374	-0.0053
07.08 20:50	6.9248	+0.1275
07.08 19:50	6.835	+0.0132
07.08 18:50	7.2679	+0.1267
07.08 17:50	7.7829	-0.0087
07.08 16:50	7.9494	+0.0386
07.08 15:50	7.9197	-0.0463
07.08 14:50	7.7238	+0.1444
07.08 13:50	7.8953	-0.0256
07.08 12:50	7.7612	+0.1368
07.08 11:50	7.5284	-0.0657
07.08 10:50	7.5255	-0.0092
07.08 09:50	7.3458	+0.0027
07.08 08:50	7.0442	+0.0308
07.08 07:50	6.7389	+0.0551
07.08 06:50	6.7103	+0.1058
07.08 05:50	6.6728	-0.0367
07.08 04:50	6.4808	+0.412
07.08 03:50	5.9687	-0.0007
07.08 02:50	5.9828	+0.0346
07.08 01:50	6.0532	-0.0476
07.08 00:50	6.1783	+0.0162
06.08 23:50	6.2028	+0.0453
06.08 22:50	6.1473	+0.0224
06.08 21:50	6.2038	+0.0212
06.08 20:50	6.1774	-0.0515
06.08 19:50	6.1301	+0.0463
06.08 18:50	6.317	-0.1079
06.08 17:50	6.5127	-0.0345
06.08 16:50	6.5357	+0.0376
06.08 15:50	6.6776	-0.0671
06.08 14:53	6.5885	+0.1192
06.08 13:50	6.5874	+0.0363
06.08 12:50	6.7106	-0.1216
06.08 11:50	7.1825	+0.0091
06.08 10:50	6.8108	-0.1339
06.08 09:50	7.3071	-0.0037
06.08 08:50	7.6632	+0.018
06.08 07:50	7.6653	+0.0191
06.08 06:50	7.2369	+0.0247
06.08 05:50	6.7928	+0.0589
06.08 04:50	6.7161	-0.0959
06.08 03:50	7.072	+0.1508
06.08 02:50	7.0565	-0.0014
06.08 01:50	7.1075	-0.0077
06.08 00:50	7.1147	+0.0141
05.08 23:50	6.6482	-0.1507
05.08 22:50	7.7992	+0.0779
05.08 21:50	7.0604	-0.1966
05.08 20:50	7.3188	-0.1986
05.08 19:50	8.327	-0.0385
05.08 18:50	8.5453	-0.1293
05.08 17:50	8.5991	+0.0895
05.08 16:50	8.0009	+0.219
05.08 15:50	8.0008	-0.3157
05.08 14:50	6.4067	-0.0228
05.08 13:50	6.4141	-0.388
05.08 12:50	6.994	-0.1759
05.08 11:50	7.1165	-0.2075
05.08 10:50	8.5711	+0.0422
05.08 09:50	8.3942	+0.1373
05.08 08:50	7.6185	-0.1277
05.08 07:50	6.883	-0.1362
05.08 06:50	7.3551	-0.2178
05.08 05:50	7.7162	+0.0456
05.08 04:50	7.9644	+0.1605
05.08 03:50	8.5672	-0.044
05.08 02:50	8.0505	+0.0098
05.08 01:50	7.6904	+0.4325
05.08 00:50	7.5304	-0.0327
04.08 23:50	7.8872	+0.0713
04.08 22:50	7.5213	+0.3998
04.08 21:50	7.0112	+0.0277
04.08 20:50	7.0593	+0.1146
04.08 19:50	6.5491	-0.3659
04.08 18:50	5.775	-0.0044
04.08 17:50	5.0875	-0.0119
04.08 16:50	5.0823	-0.0012
04.08 15:50	5.0875	+0.001
04.08 14:50	5.0906	+0.0006
04.08 13:50	5.1235	-0.0192
04.08 12:50	5.1352	-0.007
04.08 11:50	5.1351	-0.034
04.08 10:50	5.2281	+0.0097
04.08 09:50	5.1461	-0.0291
04.08 08:50	5.1594	+0.0165
04.08 07:50	5.1951	-0.0201
04.08 06:50	5.2943	+0.0872
04.08 05:50	5.2664	-0.0215
04.08 04:50	5.3229	+0.0179
04.08 03:50	5.3239	-0.0435
04.08 02:50	5.4383	+0.022
04.08 01:50	5.3076	+0.0935
04.08 00:50	5.2444	-0.0142
03.08 23:50	5.3584	+0.0691
03.08 22:50	5.1866	+0.0045
03.08 21:50	5.0578	+0.0318
03.08 20:50	5.0653	-0.1515
03.08 19:50	5.3722	-0.0127
03.08 18:50	5.378	-0.0307
03.08 17:50	5.4084	+0.0161
03.08 16:50	5.4451	-0.0378
03.08 15:50	5.5486	+0.0152
03.08 14:50	5.5988	+0.0275
03.08 13:50	5.5971	-0.0276
03.08 12:50	5.6245	+0.0241
03.08 11:50	5.6655	-0.0048
03.08 10:50	5.6791	+0.0444
03.08 09:50	5.7536	+0.0117
03.08 08:50	5.8709	+0.0211
03.08 07:50	5.9542	+0.008
03.08 06:50	5.8221	+0.0319
03.08 05:50	5.8056	-0.0511
03.08 04:50	5.8357	-0.0348
03.08 03:50	6.0706	-0.0277
03.08 02:50	5.9817	-0.0283
03.08 01:50	6.1553	+0.0527
03.08 00:50	6.0258	+0.0006
02.08 23:50	6.1625	-0.0046
02.08 22:50	5.9974	+0.0602
02.08 21:50	5.9904	+0.043
02.08 20:50	6.054	-0.0186
02.08 19:50	6.0342	+0.0002
02.08 18:50	6.3319	-0.0724
02.08 17:50	6.5155	+0.0008
02.08 16:50	7.0676	-0.2566
02.08 15:50	7.4222	+0.1269
02.08 14:50	7.3916	+0.0298
02.08 13:50	7.1839	+0.0218
02.08 12:50	6.5127	+0.4348
02.08 11:50	5.8317	-0.0416
02.08 10:50	5.7149

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 5.0578

макс: 13.8194

за месяц:

7.1863

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	7.3243	+0.1186
07.08.2026	7.2057	+0.5697
06.08.2026	6.636	-0.8447
05.08.2026	7.4807	+1.747
04.08.2026	5.7337	+0.1916
03.08.2026	5.5421	-0.6827
02.08.2026	6.2248	+0.0571
01.08.2026	6.1677	-0.0848
31.07.2026	6.2525	-0.6954
30.07.2026	6.9479	-0.2772
29.07.2026	7.2251	-0.6395
28.07.2026	7.8646	+0.3787
27.07.2026	7.4859	-0.0374
26.07.2026	7.5233	-0.6884
25.07.2026	8.2117	-0.2954
24.07.2026	8.5071	+0.4644
23.07.2026	8.0427	-0.858
22.07.2026	8.9007	-0.8644
21.07.2026	9.7651	-0.8402
20.07.2026	10.6053	-0.5873
19.07.2026	11.1926	+0.195
18.07.2026	10.9976	-0.3988
17.07.2026	11.3964	-0.9729
16.07.2026	12.3693	-0.0205
15.07.2026	12.3898	-0.8417
14.07.2026	13.2315	-0.5072
13.07.2026	13.7387	-0.0807
12.07.2026	13.8194	+0.3439
11.07.2026	13.4755	+0.0411
10.07.2026	13.4344	-0.1922
09.07.2026	13.6266

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.3663

макс: 14.8844

за квартал:

7.1863

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	7.3243	+0.1186
07.08.2026	7.2057	+0.5697
06.08.2026	6.636	-0.8447
05.08.2026	7.4807	+1.747
04.08.2026	5.7337	+0.1916
03.08.2026	5.5421	-0.6827
02.08.2026	6.2248	+0.0571
01.08.2026	6.1677	-0.0848
31.07.2026	6.2525	-0.6954
30.07.2026	6.9479	-0.2772
29.07.2026	7.2251	-0.6395
28.07.2026	7.8646	+0.3787
27.07.2026	7.4859	-0.0374
26.07.2026	7.5233	-0.6884
25.07.2026	8.2117	-0.2954
24.07.2026	8.5071	+0.4644
23.07.2026	8.0427	-0.858
22.07.2026	8.9007	-0.8644
21.07.2026	9.7651	-0.8402
20.07.2026	10.6053	-0.5873
19.07.2026	11.1926	+0.195
18.07.2026	10.9976	-0.3988
17.07.2026	11.3964	-0.9729
16.07.2026	12.3693	-0.0205
15.07.2026	12.3898	-0.8417
14.07.2026	13.2315	-0.5072
13.07.2026	13.7387	-0.0807
12.07.2026	13.8194	+0.3439
11.07.2026	13.4755	+0.0411
10.07.2026	13.4344	-0.1922
09.07.2026	13.6266	+1.2605
08.07.2026	12.3661	+1.9674
07.07.2026	10.3987	+0.6115
06.07.2026	9.7872	-0.3917
05.07.2026	10.1789	-0.0548
04.07.2026	10.2337	-0.2741
03.07.2026	10.5078	-0.4429
02.07.2026	10.9507	-0.5408
01.07.2026	11.4915	+2.2031
30.06.2026	9.2884	-0.2811
29.06.2026	9.5695	-2.3926
28.06.2026	11.9621	-0.7673
27.06.2026	12.7294	-0.5783
26.06.2026	13.3077	-1.4196
25.06.2026	14.7273	-0.1571
24.06.2026	14.8844	+2.7868
23.06.2026	12.0976	+3.5945
22.06.2026	8.5031	-1.9201
21.06.2026	10.4232	-2.4786
20.06.2026	12.9018	+3.0321
19.06.2026	9.8697	+1.1933
18.06.2026	8.6764	+0.0863
17.06.2026	8.5901	+0.0455
16.06.2026	8.5446	+0.172
15.06.2026	8.3726	+0.448
14.06.2026	7.9246	+0.2877
13.06.2026	7.6369	+0.2916
12.06.2026	7.3453	-0.3377
11.06.2026	7.683	+0.5732
10.06.2026	7.1098	-0.7675
09.06.2026	7.8773	-0.2667
08.06.2026	8.144	-0.0908
07.06.2026	8.2348	-0.9385
06.06.2026	9.1733	-0.3011
05.06.2026	9.4744	-0.0971
04.06.2026	9.5715	+0.8075
03.06.2026	8.764	+3.014
02.06.2026	5.75	+0.0231
01.06.2026	5.7269	-0.0868
31.05.2026	5.8137	+0.5542
30.05.2026	5.2595	-0.0635
29.05.2026	5.323	+0.1595
28.05.2026	5.1635	+0.4848
27.05.2026	4.6787	-0.304
26.05.2026	4.9827	-0.5753
25.05.2026	5.558	-1.0017
24.05.2026	6.5597	-1.5103
23.05.2026	8.07	-1.4586
22.05.2026	9.5286	-0.2904
21.05.2026	9.819	+1.5131
20.05.2026	8.3059	+0.5387
19.05.2026	7.7672	+0.972
18.05.2026	6.7952	+0.3237
17.05.2026	6.4715	+1.2316
16.05.2026	5.2399	+0.8736
15.05.2026	4.3663	-0.3746
14.05.2026	4.7409	-0.39
13.05.2026	5.1309	-1.1292
12.05.2026	6.2601	-0.831
11.05.2026	7.0911	-0.8274
10.05.2026	7.9185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот