Курсы криптовалют к World Liberty Financial USD

Bitcoin 78736.19
Эфириум 2475.58
Tether USDt 0.99992
BNB 701.85
XRP 1.4786
USDC 1
Solana 97.4687
TRON 0.34435
Hyperliquid 77.8509
Dogecoin 0.08961
Zcash 827.2
Chainlink 11.6178
UNUS SED LEO 9.2963
Monero 444.43
Cardano 0.22021
Stellar 0.1934
Decimal 0.59441
Bitcoin Cash 271.19
Canton 0.12296
Dai 0.99967

Все криптовалюты » World Liberty Financial USD » Unitas

Курс World Liberty Financial USD (USD1) к Unitas (UP)

Обновлено: 25.08.2026 02:00:01


	=
Калькулятор USD1 - UP / Обратный расчет: курс Unitas к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно unitas, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0262

макс: 2.2877

за сутки:

2.2754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 02:00	2.2754	-0.0123
25.08 01:50	2.2877	+0.0184
25.08 01:40	2.2693	-0.002
25.08 01:30	2.2713	+0.0043
25.08 01:20	2.267	+0.0093
25.08 01:10	2.2577	+0.0036
25.08 01:03	2.2541	+0.0028
25.08 01:00	2.2513	+0.0009
25.08 00:50	2.2504	-0.0005
25.08 00:40	2.2509	-0.0022
25.08 00:30	2.2531	+0.0127
25.08 00:20	2.2404	+0.0174
25.08 00:10	2.223	-0.0178
25.08 00:00	2.2408	+0.0151
24.08 23:50	2.2257	+0.001
24.08 23:40	2.2247	+0.0092
24.08 23:30	2.2155	+0.0293
24.08 23:20	2.1862	-0.0185
24.08 23:10	2.2047	+0.0181
24.08 23:03	2.1866	-0.0154
24.08 23:00	2.202	+0.0105
24.08 22:50	2.1915	-0.0103
24.08 22:40	2.2018	-0.0052
24.08 22:30	2.207	+0.0127
24.08 22:20	2.1943	-0.0003
24.08 22:10	2.1946	-0.0005
24.08 22:00	2.1951	+0.0088
24.08 21:50	2.1863	-0.0115
24.08 21:40	2.1978	+0.007
24.08 21:30	2.1908	+0.0043
24.08 21:20	2.1865	-0.0068
24.08 21:10	2.1933	-0.02
24.08 21:03	2.2133	-0.0052
24.08 21:00	2.2185	-0.01
24.08 20:50	2.2285	+0.0058
24.08 20:40	2.2227	-
24.08 20:30	2.2227	+0.0049
24.08 20:20	2.2178	+0.005
24.08 20:10	2.2128	+0.0002
24.08 20:00	2.2126	+0.0047
24.08 19:50	2.2079	+0.0133
24.08 19:40	2.1946	+0.0045
24.08 19:30	2.1901	-0.0123
24.08 19:20	2.2024	-0.0142
24.08 19:10	2.2166	+0.003
24.08 19:03	2.2136	+0.0101
24.08 19:00	2.2035	-0.0024
24.08 18:50	2.2059	+0.0147
24.08 18:40	2.1912	+0.0074
24.08 18:30	2.1838	-0.0225
24.08 18:20	2.2063	-0.0092
24.08 18:10	2.2155	+0.0104
24.08 18:00	2.2051	+0.0279
24.08 17:50	2.1772	-0.0186
24.08 17:40	2.1958	-0.0172
24.08 17:30	2.213	+0.002
24.08 17:20	2.211	-0.0076
24.08 17:10	2.2186	+0.0051
24.08 17:03	2.2135	+0.0184
24.08 17:00	2.1951	+0.0051
24.08 16:50	2.19	+0.0194
24.08 16:40	2.1706	-0.003
24.08 16:30	2.1736	+0.0009
24.08 16:20	2.1727	-0.0025
24.08 16:10	2.1752	+0.0083
24.08 16:00	2.1669	-0.0009
24.08 15:50	2.1678	+0.0097
24.08 15:40	2.1581	+0.0032
24.08 15:30	2.1549	+0.0035
24.08 15:20	2.1514	-0.0026
24.08 15:10	2.154	+0.0241
24.08 15:03	2.1299	-0.0073
24.08 15:00	2.1372	+0.0065
24.08 14:50	2.1307	-0.0103
24.08 14:40	2.141	-0.0089
24.08 14:30	2.1499	+0.0243
24.08 14:20	2.1256	-0.0093
24.08 14:10	2.1349	-0.0113
24.08 14:00	2.1462	-0.0027
24.08 13:50	2.1489	+0.0235
24.08 13:40	2.1254	-0.006
24.08 13:30	2.1314	+0.0042
24.08 13:20	2.1272	-0.0065
24.08 13:10	2.1337	+0.0217
24.08 13:03	2.112	+0.0085
24.08 13:00	2.1035	-0.0005
24.08 12:50	2.104	+0.006
24.08 12:40	2.098	+0.002
24.08 12:30	2.096	+0.0166
24.08 12:20	2.0794	-0.0003
24.08 12:10	2.0797	-0.0086
24.08 12:00	2.0883	-0.0079
24.08 11:50	2.0962	+0.0025
24.08 11:40	2.0937	+0.0059
24.08 11:30	2.0878	+0.0054
24.08 11:20	2.0824	+0.0098
24.08 11:10	2.0726	+0.005
24.08 11:03	2.0676	-0.0027
24.08 11:00	2.0703	-0.0049
24.08 10:50	2.0752	+0.0099
24.08 10:40	2.0653	+0.002
24.08 10:30	2.0633	+0.0101
24.08 10:20	2.0532	-0.016
24.08 10:10	2.0692	+0.0022
24.08 10:00	2.067	-0.0038
24.08 09:50	2.0708	-0.0031
24.08 09:40	2.0739	-0.0051
24.08 09:30	2.079	+0.0074
24.08 09:20	2.0716	-0.0054
24.08 09:10	2.077	+0.0508
24.08 09:03	2.0262	-0.0758
24.08 09:00	2.102	-0.0084
24.08 08:50	2.1104	-0.0001
24.08 08:40	2.1105	+0.0057
24.08 08:30	2.1048	+0.0085
24.08 08:20	2.0963	-0.0065
24.08 08:10	2.1028	-0.0021
24.08 08:00	2.1049	+0.0124
24.08 07:50	2.0925	+0.0068
24.08 07:40	2.0857	-0.0153
24.08 07:30	2.101	+0.0042
24.08 07:20	2.0968	-0.0069
24.08 07:10	2.1037	+0.0197
24.08 07:03	2.084	-0.0207
24.08 07:00	2.1047	+0.008
24.08 06:50	2.0967	+0.0105
24.08 06:40	2.0862	+0.009
24.08 06:30	2.0772	-0.0058
24.08 06:20	2.083	-0.002
24.08 06:10	2.085	-0.0392
24.08 06:00	2.1242	+0.0069
24.08 05:50	2.1173	-0.0027
24.08 05:40	2.12	+0.0014
24.08 05:30	2.1186	-0.0322
24.08 05:20	2.1508	-0.0068
24.08 05:10	2.1576	-0.0159
24.08 05:03	2.1735	-0.0044
24.08 05:00	2.1779	+0.0042
24.08 04:50	2.1737	-0.0008
24.08 04:40	2.1745	+0.0142
24.08 04:30	2.1603	+0.0198
24.08 04:20	2.1405	+0.0207
24.08 04:10	2.1198	+0.0018
24.08 04:00	2.118	-0.0143
24.08 03:50	2.1323	+0.0246
24.08 03:40	2.1077	-0.0238
24.08 03:30	2.1315	+0.0232
24.08 03:20	2.1083	-0.0007
24.08 03:10	2.109	+0.0046
24.08 03:03	2.1044	+0.0024
24.08 03:00	2.102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0262

макс: 3.0315

за неделю:

2.2754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 02:00	2.2754	-0.0123
25.08 01:50	2.2877	+0.0009
25.08 00:50	2.2504	+0.0151
24.08 23:50	2.2257	+0.0105
24.08 22:50	2.1915	+0.0088
24.08 21:50	2.1863	-0.01
24.08 20:50	2.2285	+0.0047
24.08 19:50	2.2079	-0.0024
24.08 18:50	2.2059	+0.0279
24.08 17:50	2.1772	+0.0051
24.08 16:50	2.19	-0.0009
24.08 15:50	2.1678	+0.0065
24.08 14:50	2.1307	-0.0027
24.08 13:50	2.1489	-0.0005
24.08 12:50	2.104	-0.0079
24.08 11:50	2.0962	-0.0049
24.08 10:50	2.0752	-0.0038
24.08 09:50	2.0708	-0.0084
24.08 08:50	2.1104	+0.0124
24.08 07:50	2.0925	+0.008
24.08 06:50	2.0967	+0.0069
24.08 05:50	2.1173	+0.0042
24.08 04:50	2.1737	-0.0143
24.08 03:50	2.1323	-0.0225
24.08 02:50	2.1245	-0.0038
24.08 01:50	2.1594	-0.0066
24.08 00:50	2.15	-0.0006
23.08 23:50	2.1598	+0.0067
23.08 22:50	2.1474	-0.0039
23.08 21:50	2.1501	-0.0023
23.08 20:50	2.167	+0.0075
23.08 19:50	2.1552	-0.0144
23.08 18:50	2.1726	-0.0021
23.08 17:50	2.1781	+0.0027
23.08 16:50	2.1354	+0.0103
23.08 15:50	2.1446	+0.0063
23.08 14:50	2.1698	+0.0069
23.08 13:50	2.1709	-0.0096
23.08 12:50	2.1796	+0.0219
23.08 11:50	2.13	-0.0064
23.08 10:50	2.1315	+0.0192
23.08 09:50	2.1351	-0.0019
23.08 08:50	2.1725	-0.0128
23.08 07:50	2.206	+0.0143
23.08 06:50	2.1845	-0.0349
23.08 05:50	2.2138	-0.0141
23.08 04:50	2.1583	-0.0291
23.08 03:50	2.1337	-0.0044
23.08 02:50	2.18	-0.017
23.08 01:50	2.2201	-0.0001
23.08 00:50	2.2241	+0.0069
22.08 23:50	2.2089	-0.0228
22.08 22:50	2.2255	+0.0083
22.08 21:50	2.2112	+0.0114
22.08 20:50	2.2191	+0.0299
22.08 19:50	2.1966	+0.0014
22.08 18:50	2.22	+0.0081
22.08 17:50	2.2307	-0.0099
22.08 16:50	2.2349	+0.0044
22.08 15:50	2.2116	+0.0003
22.08 14:50	2.2007	-0.0196
22.08 13:50	2.2592	-0.0171
22.08 12:50	2.2248	-0.0202
22.08 11:50	2.2153	-0.0113
22.08 10:50	2.1952	-0.0065
22.08 09:50	2.1934	-0.0281
22.08 08:50	2.4138	-0.0015
22.08 07:50	2.3289	-0.0798
22.08 06:50	2.4603	-0.0254
22.08 05:50	2.5819	+0.007
22.08 04:50	2.729	-0.0061
22.08 03:50	2.7385	+0.002
22.08 02:50	2.7509	-
22.08 01:50	2.7402	-0.0067
22.08 00:50	2.7594	-0.0027
21.08 23:50	2.7953	+0.0031
21.08 22:50	2.802	+0.0048
21.08 21:50	2.7743	-0.0134
21.08 20:50	2.7342	-0.0039
21.08 19:50	2.6837	+0.002
21.08 18:50	2.6774	-0.0014
21.08 17:50	2.7028	-0.0138
21.08 16:50	2.7088	+0.0221
21.08 15:50	2.6734	+0.0417
21.08 14:50	2.6662	-0.0007
21.08 13:50	2.5977	+0.0076
21.08 12:50	2.6033	-0.0028
21.08 11:50	2.5976	+0.0081
21.08 10:50	2.5914	+0.0001
21.08 09:50	2.5923	-0.0272
21.08 08:50	2.5743	-0.0039
21.08 07:50	2.6441	-0.0038
21.08 06:50	2.6364	+0.0042
21.08 05:50	2.6442	+0.0103
21.08 04:50	2.6215	-0.02
21.08 03:50	2.6379	+0.0108
21.08 02:50	2.6371	-0.0001
21.08 01:50	2.6248	+0.0069
21.08 00:50	2.6054	+0.013
20.08 23:50	2.6044	+0.0019
20.08 22:50	2.6166	-0.0086
20.08 21:50	2.643	+0.035
20.08 20:50	2.6093	+0.0083
20.08 19:50	2.6301	-0.0011
20.08 18:50	2.6374	-0.0084
20.08 17:50	2.6786	+0.0076
20.08 16:50	2.6745	-0.0212
20.08 15:50	2.6709	-0.0196
20.08 14:50	2.6535	+0.0118
20.08 13:50	2.6367	+0.0006
20.08 12:50	2.636	-0.0007
20.08 11:50	2.5666	-0.0085
20.08 10:50	2.5786	-0.0087
20.08 09:50	2.5699	+0.0075
20.08 08:50	2.5873	-0.0031
20.08 07:50	2.5922	+0.0053
20.08 06:50	2.591	+0.0015
20.08 05:50	2.6433	-0.0086
20.08 04:50	2.6198	+0.0061
20.08 03:50	2.5929	+0.0013
20.08 02:50	2.6186	+0.0166
20.08 01:50	2.5981	-0.0081
20.08 00:50	2.5947	-0.0156
19.08 23:50	2.6762	-0.0245
19.08 22:50	2.7276	-0.0164
19.08 21:50	2.7322	-0.0036
19.08 20:50	2.7467	+0.011
19.08 19:50	2.7284	-
19.08 18:50	2.7353	-0.0293
19.08 17:50	2.7789	+0.0523
19.08 16:50	2.7326	-0.001
19.08 15:50	2.702	-0.0014
19.08 14:50	2.7689	-0.0071
19.08 13:50	2.7559	-0.0261
19.08 12:50	2.9188	-0.0185
19.08 11:50	2.9549	-0.0042
19.08 10:50	2.9274	-0.0078
19.08 09:50	2.9283	-0.0002
19.08 08:50	2.8865	-0.0086
19.08 07:50	2.8808	-0.0447
19.08 06:50	2.9203	-0.007
19.08 05:50	2.9846	-0.0045
19.08 04:50	2.9437	+0.0042
19.08 03:50	2.9097	-0.0014
19.08 02:50	2.8794	+0.0041
19.08 01:50	2.8853	+0.0078
19.08 00:50	2.9229	-0.007
18.08 23:50	2.8921	+0.0134
18.08 22:50	2.8669	+0.0312
18.08 21:50	2.8577	+0.0206
18.08 20:50	2.9902	+0.019
18.08 19:50	3.0072	+0.0194
18.08 18:50	3.0315	+0.0131
18.08 17:50	2.9575	-0.0279
18.08 16:50	2.9843	-0.0127
18.08 15:50	2.8848	-0.0069
18.08 14:50	2.8936	+0.0182
18.08 13:50	2.8499	+0.0536
18.08 12:50	2.789	+0.0318
18.08 11:50	2.6905	+0.0119
18.08 10:50	2.7427	-0.0524
18.08 09:50	2.8329	+0.0197
18.08 08:50	2.8054	+0.0241
18.08 07:50	2.6071	-0.0051
18.08 06:50	2.4024	+0.0252
18.08 05:50	2.3538	+0.0007
18.08 04:50	2.3385	-0.0006
18.08 03:50	2.3321	-0.0009
18.08 02:50	2.3254

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.0262

макс: 3.3758

за месяц:

2.2754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	2.1589	-0.1323
22.08.2026	2.2912	-0.3836
21.08.2026	2.6748	+0.0535
20.08.2026	2.6213	-0.1709
19.08.2026	2.7922	+0.0369
18.08.2026	2.7553	+0.4072
17.08.2026	2.3481	-0.0191
16.08.2026	2.3672	-0.0336
15.08.2026	2.4008	-0.1179
14.08.2026	2.5187	-0.0215
13.08.2026	2.5402	-0.0375
12.08.2026	2.5777	-0.0418
11.08.2026	2.6195	-0.0676
10.08.2026	2.6871	-0.1162
09.08.2026	2.8033	-0.12
08.08.2026	2.9233	-0.1097
07.08.2026	3.033	+0.0692
06.08.2026	2.9638	-0.022
05.08.2026	2.9858	-0.0371
04.08.2026	3.0229	+0.0111
03.08.2026	3.0118	-0.0637
02.08.2026	3.0755	-0.0487
01.08.2026	3.1242	+0.0037
31.07.2026	3.1205	-0.1236
30.07.2026	3.2441	-0.0708
29.07.2026	3.3149	-0.0609
28.07.2026	3.3758	+0.1425
27.07.2026	3.2333	+0.0916
26.07.2026	3.1417	+0.0526
25.07.2026	3.0891	-0.0331
24.07.2026	3.1222

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.0262

макс: 4.1356

за квартал:

2.2754

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	2.1589	-0.1323
22.08.2026	2.2912	-0.3836
21.08.2026	2.6748	+0.0535
20.08.2026	2.6213	-0.1709
19.08.2026	2.7922	+0.0369
18.08.2026	2.7553	+0.4072
17.08.2026	2.3481	-0.0191
16.08.2026	2.3672	-0.0336
15.08.2026	2.4008	-0.1179
14.08.2026	2.5187	-0.0215
13.08.2026	2.5402	-0.0375
12.08.2026	2.5777	-0.0418
11.08.2026	2.6195	-0.0676
10.08.2026	2.6871	-0.1162
09.08.2026	2.8033	-0.12
08.08.2026	2.9233	-0.1097
07.08.2026	3.033	+0.0692
06.08.2026	2.9638	-0.022
05.08.2026	2.9858	-0.0371
04.08.2026	3.0229	+0.0111
03.08.2026	3.0118	-0.0637
02.08.2026	3.0755	-0.0487
01.08.2026	3.1242	+0.0037
31.07.2026	3.1205	-0.1236
30.07.2026	3.2441	-0.0708
29.07.2026	3.3149	-0.0609
28.07.2026	3.3758	+0.1425
27.07.2026	3.2333	+0.0916
26.07.2026	3.1417	+0.0526
25.07.2026	3.0891	-0.0331
24.07.2026	3.1222	-0.0023
23.07.2026	3.1245	+0.0184
22.07.2026	3.1061	+0.0765
21.07.2026	3.0296	-0.032
20.07.2026	3.0616	-0.0258
19.07.2026	3.0874	-0.0117
18.07.2026	3.0991	-0.0472
17.07.2026	3.1463	+0.0459
16.07.2026	3.1004	+0.0674
15.07.2026	3.033	-0.0573
14.07.2026	3.0903	-0.0768
13.07.2026	3.1671	+0.0213
12.07.2026	3.1458	-0.0354
11.07.2026	3.1812	+0.0996
10.07.2026	3.0816	-0.0464
09.07.2026	3.128	-0.0319
08.07.2026	3.1599	+0.0532
07.07.2026	3.1067	+0.0084
06.07.2026	3.0983	-0.0878
05.07.2026	3.1861	-0.1912
04.07.2026	3.3773	-0.3728
03.07.2026	3.7501	-0.2375
02.07.2026	3.9876	+0.0058
01.07.2026	3.9818	+0.2171
30.06.2026	3.7647	+0.0975
29.06.2026	3.6672	+0.0172
28.06.2026	3.65	+0.0719
27.06.2026	3.5781	-0.0396
26.06.2026	3.6177	+0.2996
25.06.2026	3.3181	+0.2289
24.06.2026	3.0892	+0.2552
23.06.2026	2.834	+0.1826
22.06.2026	2.6514	-0.148
21.06.2026	2.7994	+0.2007
20.06.2026	2.5987	-0.0509
19.06.2026	2.6496	+0.1898
18.06.2026	2.4598	-0.2331
17.06.2026	2.6929	-0.4527
16.06.2026	3.1456	+0.0314
15.06.2026	3.1142	+0.1738
14.06.2026	2.9404	+0.0847
13.06.2026	2.8557	+0.1347
12.06.2026	2.721	+0.0083
11.06.2026	2.7127	-0.1561
10.06.2026	2.8688	+0.0657
09.06.2026	2.8031	+0.0377
08.06.2026	2.7654	-0.1322
07.06.2026	2.8976	-0.5308
06.06.2026	3.4284	+0.0805
05.06.2026	3.3479	+0.0355
04.06.2026	3.3124	+0.1848
03.06.2026	3.1276	+0.1863
02.06.2026	2.9413	+0.3073
01.06.2026	2.634	-0.6431
31.05.2026	3.2771	-0.3209
30.05.2026	3.598	-0.1125
29.05.2026	3.7105	-0.1047
28.05.2026	3.8152	-0.3204
27.05.2026	4.1356	+0.0006
26.05.2026	4.135	+0.0412
25.05.2026	4.0938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот