Курсы криптовалют к World Liberty Financial USD

Bitcoin 65091.04
Эфириум 1919.31
Tether USDt 0.99961
BNB 605.04
USDC 1.0003
XRP 1.0336
Solana 76.943
TRON 0.33139
Hyperliquid 54.6843
Dogecoin 0.06999
UNUS SED LEO 9.653
Zcash 508.14
Monero 396.27
Cardano 0.19604
Decimal 0.6202
Chainlink 8.305
Stellar 0.16375
Dai 1
Bitcoin Cash 216.06

Все криптовалюты » World Liberty Financial USD » VeChain

Курс World Liberty Financial USD (USD1) к VeChain (VET)

Обновлено: 10.08.2026 15:00:01


	=
Калькулятор USD1 - VET / Обратный расчет: курс VeChain к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно vechain, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 208.46

макс: 212.6

за сутки:

211.58

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 15:00	211.58	+0.04
10.08 14:50	211.54	+0.12
10.08 14:40	211.42	-0.15
10.08 14:30	211.57	-0.08
10.08 14:20	211.65	-0.2
10.08 14:10	211.85	+0.12
10.08 14:00	211.73	-0.04
10.08 13:50	211.77	-0.04
10.08 13:40	211.81	+0.19
10.08 13:30	211.62	-0.28
10.08 13:20	211.9	-0.23
10.08 13:10	212.13	-0.04
10.08 13:03	212.17	+0.01
10.08 13:00	212.16	+0.13
10.08 12:50	212.03	-0.09
10.08 12:40	212.12	+0.11
10.08 12:30	212.01	+0.12
10.08 12:20	211.89	+0.12
10.08 12:10	211.77	-0.08
10.08 12:00	211.85	-0.04
10.08 11:50	211.89	+0.42
10.08 11:40	211.47	+0.29
10.08 11:30	211.18	-0.04
10.08 11:20	211.22	-0.08
10.08 11:10	211.3	-0.47
10.08 11:03	211.77	-0.01
10.08 11:00	211.78	+0.17
10.08 10:50	211.61	-0.11
10.08 10:40	211.72	-0.22
10.08 10:30	211.94	-0.13
10.08 10:20	212.07	-0.05
10.08 10:10	212.12	+0.04
10.08 10:00	212.08	+0.04
10.08 09:50	212.04	+0.02
10.08 09:40	212.02	+0.11
10.08 09:30	211.91	+0.12
10.08 09:20	211.79	-0.02
10.08 09:10	211.81	-0.12
10.08 09:03	211.93	+0.08
10.08 09:00	211.85	-0.25
10.08 08:50	212.1	-0.11
10.08 08:40	212.21	+0.02
10.08 08:30	212.19	-0.26
10.08 08:20	212.45	+0.04
10.08 08:10	212.41	-0.1
10.08 08:00	212.51	-0.04
10.08 07:50	212.55	+0.15
10.08 07:40	212.4	-0.02
10.08 07:30	212.42	-0.13
10.08 07:20	212.55	-
10.08 07:10	212.55	-0.05
10.08 07:03	212.6	+0.06
10.08 07:00	212.54	+0.26
10.08 06:50	212.28	-0.06
10.08 06:40	212.34	+0.18
10.08 06:30	212.16	-0.39
10.08 06:20	212.55	+0.16
10.08 06:10	212.39	+0.31
10.08 06:00	212.08	+0.04
10.08 05:50	212.04	-0.56
10.08 05:40	212.6	+0.36
10.08 05:30	212.24	+0.49
10.08 05:20	211.75	-0.14
10.08 05:10	211.89	+0.37
10.08 05:03	211.52	-0.02
10.08 05:00	211.54	-0.87
10.08 04:50	212.41	+0.07
10.08 04:40	212.34	+0.26
10.08 04:30	212.08	-0.1
10.08 04:20	212.18	+0.07
10.08 04:10	212.11	+0.37
10.08 04:00	211.74	-0.69
10.08 03:50	212.43	+0.48
10.08 03:40	211.95	+0.04
10.08 03:30	211.91	+0.51
10.08 03:20	211.4	-0.89
10.08 03:10	212.29	-0.16
10.08 03:03	212.45	+0.12
10.08 03:00	212.33	+0.05
10.08 02:50	212.28	+0.08
10.08 02:40	212.2	+0.92
10.08 02:30	211.28	+0.47
10.08 02:20	210.81	+0.24
10.08 02:10	210.57	+0.08
10.08 02:00	210.49	+0.15
10.08 01:50	210.34	+0.47
10.08 01:40	209.87	+0.37
10.08 01:30	209.5	-0.12
10.08 01:20	209.62	-0.36
10.08 01:10	209.98	-0.14
10.08 01:03	210.12	+0.04
10.08 01:00	210.08	+0.06
10.08 00:50	210.02	+0.1
10.08 00:40	209.92	+0.01
10.08 00:30	209.91	-0.08
10.08 00:20	209.99	-0.16
10.08 00:10	210.15	+0.39
10.08 00:00	209.76	-0.02
09.08 23:50	209.78	+0.01
09.08 23:40	209.77	+0.05
09.08 23:30	209.72	-0.68
09.08 23:20	210.4	+0.27
09.08 23:10	210.13	+0.05
09.08 23:03	210.08	+0.07
09.08 23:00	210.01	-0.15
09.08 22:50	210.16	+0.09
09.08 22:40	210.07	-0.02
09.08 22:30	210.09	+0.04
09.08 22:20	210.05	+0.08
09.08 22:10	209.97	-0.06
09.08 22:00	210.03	+0.06
09.08 21:50	209.97	+0.02
09.08 21:40	209.95	-0.06
09.08 21:30	210.01	+0.16
09.08 21:20	209.85	+0.09
09.08 21:10	209.76	-0.03
09.08 21:03	209.79	+0.06
09.08 21:00	209.73	-0.06
09.08 20:50	209.79	+0.13
09.08 20:40	209.66	+0.03
09.08 20:30	209.63	+0.11
09.08 20:20	209.52	-0.02
09.08 20:10	209.54	-0.04
09.08 20:00	209.58	+0.3
09.08 19:50	209.28	-0.05
09.08 19:40	209.33	-0.04
09.08 19:30	209.37	+0.03
09.08 19:20	209.34	-0.06
09.08 19:10	209.4	+0.05
09.08 19:03	209.35	+0.04
09.08 19:00	209.31	-0.14
09.08 18:50	209.45	-0.11
09.08 18:40	209.56	-0.05
09.08 18:30	209.61	-0.08
09.08 18:20	209.69	-0.03
09.08 18:10	209.72	-0.19
09.08 18:00	209.91	-
09.08 17:50	209.91	+0.12
09.08 17:40	209.79	+0.08
09.08 17:30	209.71	-0.03
09.08 17:20	209.74	-0.09
09.08 17:10	209.83	+0.01
09.08 17:03	209.82	+0.06
09.08 17:00	209.76	-0.1
09.08 16:50	209.86	+0.34
09.08 16:40	209.52	+0.12
09.08 16:30	209.4	+0.16
09.08 16:20	209.24	+0.19
09.08 16:10	209.05	+0.59
09.08 16:00	208.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 207.13

макс: 217.63

за неделю:

211.58

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 15:00	211.58	+0.04
10.08 14:50	211.54	-0.04
10.08 13:50	211.77	+0.13
10.08 12:50	212.03	-0.04
10.08 11:50	211.89	+0.17
10.08 10:50	211.61	+0.04
10.08 09:50	212.04	-0.25
10.08 08:50	212.1	-0.04
10.08 07:50	212.55	+0.26
10.08 06:50	212.28	+0.04
10.08 05:50	212.04	-0.87
10.08 04:50	212.41	-0.69
10.08 03:50	212.43	+0.05
10.08 02:50	212.28	+0.15
10.08 01:50	210.34	+0.06
10.08 00:50	210.02	-0.02
09.08 23:50	209.78	-0.15
09.08 22:50	210.16	+0.06
09.08 21:50	209.97	-0.06
09.08 20:50	209.79	+0.3
09.08 19:50	209.28	-0.14
09.08 18:50	209.45	-
09.08 17:50	209.91	-0.1
09.08 16:50	209.86	+0.17
09.08 15:50	208.29	+0.17
09.08 14:50	209.29	-0.01
09.08 13:50	209.34	-0.01
09.08 12:50	208.94	+0.2
09.08 11:50	209.25	+0.43
09.08 10:50	208.57	-0.1
09.08 09:50	207.13	-0.37
09.08 08:50	208.16	-0.1
09.08 07:50	207.71	-0.09
09.08 06:50	208.77	-0.29
09.08 05:50	209.77	-0.3
09.08 04:50	210.69	+0.06
09.08 03:50	210.64	-0.1
09.08 02:50	211.03	+0.03
09.08 01:50	211.52	-0.24
09.08 00:50	211.44	+0.13
08.08 23:50	210.93	-0.13
08.08 22:50	211.56	+0.08
08.08 21:50	211.46	+0.03
08.08 20:50	210.97	-0.07
08.08 19:50	211.07	-0.04
08.08 18:50	210.92	-0.09
08.08 17:50	211.15	-0.06
08.08 16:50	211.47	-
08.08 15:50	212.53	-0.01
08.08 14:50	213	+0.06
08.08 13:50	212.69	-0.02
08.08 12:50	212.94	-0.06
08.08 11:50	213.03	-0.03
08.08 10:50	213.47	+0.17
08.08 09:50	213.19	+0.15
08.08 08:50	213.06	-0.04
08.08 07:50	213.1	-
08.08 06:50	212.52	-0.07
08.08 05:50	213.01	+0.13
08.08 04:50	212.94	-0.32
08.08 03:50	213.1	-0.04
08.08 02:50	213.43	-0.08
08.08 01:50	214.4	+0.14
08.08 00:50	214.31	-0.15
07.08 23:50	214.32	+0.14
07.08 22:50	213.86	-0.01
07.08 21:50	214.66	-0.29
07.08 20:50	214.99	+0.15
07.08 19:50	214.77	+0.16
07.08 18:50	214.81	+0.51
07.08 17:50	215.43	+0.17
07.08 16:50	215.59	-0.03
07.08 15:50	216.01	+0.21
07.08 14:50	216.13	+0.09
07.08 13:50	216.57	+0.08
07.08 12:50	216.39	+0.09
07.08 11:50	216.03	-0.13
07.08 10:50	216.47	+0.16
07.08 09:50	216.23	-0.68
07.08 08:50	217.18	+0.13
07.08 07:50	217.63	+0.41
07.08 06:50	216.68	+0.2
07.08 05:50	216.31	+0.12
07.08 04:50	216.28	-
07.08 03:50	215.92	-0.15
07.08 02:50	215.98	+0.07
07.08 01:50	215.84	-0.14
07.08 00:50	215.43	+0.15
06.08 23:50	215.38	+0.04
06.08 22:50	216	+0.29
06.08 21:50	215.44	+0.06
06.08 20:50	214.5	-0.16
06.08 19:50	213.52	+0.23
06.08 18:50	214.08	-0.02
06.08 17:50	214.23	-0.23
06.08 16:50	215.25	+0.18
06.08 15:50	215.26	+0.22
06.08 14:53	214.79	+0.04
06.08 13:50	215.99	-0.08
06.08 12:50	215.77	-0.1
06.08 11:50	215.06	-0.08
06.08 10:50	214.89	+0.05
06.08 09:50	214.19	-0.04
06.08 08:50	214.99	+0.06
06.08 07:50	215.64	+0.11
06.08 06:50	216.07	-0.19
06.08 05:50	216.61	+0.06
06.08 04:50	215.3	-0.05
06.08 03:50	214.52	-
06.08 02:50	215.51	+0.14
06.08 01:50	215.22	+0.09
06.08 00:50	215.26	+0.21
05.08 23:50	214.31	+0.06
05.08 22:50	214.59	+0.12
05.08 21:50	214.59	-0.09
05.08 20:50	214.28	+0.36
05.08 19:50	214.6	+0.67
05.08 18:50	214.32	-0.64
05.08 17:50	214.7	-0.21
05.08 16:50	215.95	+0.41
05.08 15:50	214.81	+0.03
05.08 14:50	215.68	+0.04
05.08 13:50	215.49	+0.09
05.08 12:50	215.45	+0.58
05.08 11:50	214.83	-0.02
05.08 10:50	214.69	+0.03
05.08 09:50	214.66	+0.23
05.08 08:50	214.12	+0.08
05.08 07:50	214.72	+0.18
05.08 06:50	214.57	+0.07
05.08 05:50	213.71	-0.07
05.08 04:50	214.32	+0.29
05.08 03:50	214.75	+0.22
05.08 02:50	214.25	+0.18
05.08 01:50	213.91	+0.11
05.08 00:50	213.82	+0.02
04.08 23:50	213.49	+0.08
04.08 22:50	213.85	-0.07
04.08 21:50	214.24	+0.08
04.08 20:50	214.48	+0.29
04.08 19:50	214.23	-0.53
04.08 18:50	213.82	+0.17
04.08 17:50	213.15	+0.44
04.08 16:50	212.97	+0.23
04.08 15:50	212.43	-0.21
04.08 14:50	212.74	-0.34
04.08 13:50	212.95	-0.21
04.08 12:50	212.62	+0.11
04.08 11:50	212.14	-0.13
04.08 10:50	211.84	-
04.08 09:50	212.07	-0.11
04.08 08:50	211.77	-0.13
04.08 07:50	210.96	+0.12
04.08 06:50	211.61	+0.21
04.08 05:50	210.4	-0.1
04.08 04:50	210.39	+0.16
04.08 03:50	211.49	+0.03
04.08 02:50	211.02	-0.11
04.08 01:50	210.96	+0.09
04.08 00:50	209.37	+0.05
03.08 23:50	209.39	+0.14
03.08 22:50	209.67	-0.11
03.08 21:50	207.85	-1.17
03.08 20:50	211.63	-0.2
03.08 19:50	211.3	-0.33
03.08 18:50	211.66	+0.13
03.08 17:50	211.54	-1.21
03.08 16:50	212.54	-0.27
03.08 15:50	214.37

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 203.34

макс: 221.93

за месяц:

211.58

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	209.46	-2.71
08.08.2026	212.17	-3.47
07.08.2026	215.64	+0.41
06.08.2026	215.23	+0.37
05.08.2026	214.86	+2.11
04.08.2026	212.75	+0.03
03.08.2026	212.72	-0.56
02.08.2026	213.28	+0.81
01.08.2026	212.47	+1.7
31.07.2026	210.77	-4.58
30.07.2026	215.35	-6.58
29.07.2026	221.93	+1.45
28.07.2026	220.48	+5.8
27.07.2026	214.68	+1.63
26.07.2026	213.05	-1.65
25.07.2026	214.7	+3.97
24.07.2026	210.73	+3.69
23.07.2026	207.04	+2.57
22.07.2026	204.47	+0.18
21.07.2026	204.29	-8.53
20.07.2026	212.82	-0.05
19.07.2026	212.87	-0.25
18.07.2026	213.12	+0.59
17.07.2026	212.53	+4.42
16.07.2026	208.11	+1.32
15.07.2026	206.79	-1.19
14.07.2026	207.98	-0.54
13.07.2026	208.52	+5.18
12.07.2026	203.34	-0.06
11.07.2026	203.4	-7.23
10.07.2026	210.63

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 128.63

макс: 227.68

за квартал:

211.58

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	209.46	-2.71
08.08.2026	212.17	-3.47
07.08.2026	215.64	+0.41
06.08.2026	215.23	+0.37
05.08.2026	214.86	+2.11
04.08.2026	212.75	+0.03
03.08.2026	212.72	-0.56
02.08.2026	213.28	+0.81
01.08.2026	212.47	+1.7
31.07.2026	210.77	-4.58
30.07.2026	215.35	-6.58
29.07.2026	221.93	+1.45
28.07.2026	220.48	+5.8
27.07.2026	214.68	+1.63
26.07.2026	213.05	-1.65
25.07.2026	214.7	+3.97
24.07.2026	210.73	+3.69
23.07.2026	207.04	+2.57
22.07.2026	204.47	+0.18
21.07.2026	204.29	-8.53
20.07.2026	212.82	-0.05
19.07.2026	212.87	-0.25
18.07.2026	213.12	+0.59
17.07.2026	212.53	+4.42
16.07.2026	208.11	+1.32
15.07.2026	206.79	-1.19
14.07.2026	207.98	-0.54
13.07.2026	208.52	+5.18
12.07.2026	203.34	-0.06
11.07.2026	203.4	-7.23
10.07.2026	210.63	-0.71
09.07.2026	211.34	-1.91
08.07.2026	213.25	+6.95
07.07.2026	206.3	-1.92
06.07.2026	208.22	-2.61
05.07.2026	210.83	+1.46
04.07.2026	209.37	-3.32
03.07.2026	212.69	-6.68
02.07.2026	219.37	-3.84
01.07.2026	223.21	-4.47
30.06.2026	227.68	+5.79
29.06.2026	221.89	+3.61
28.06.2026	218.28	-5.16
27.06.2026	223.44	-0.4
26.06.2026	223.84	+1.53
25.06.2026	222.31	+5.17
24.06.2026	217.14	+5.65
23.06.2026	211.49	+7.94
22.06.2026	203.55	+0.85
21.06.2026	202.7	-0.72
20.06.2026	203.42	-2.93
19.06.2026	206.35	+3
18.06.2026	203.35	+6.99
17.06.2026	196.36	+5.59
16.06.2026	190.77	-1.16
15.06.2026	191.93	-7.61
14.06.2026	199.54	+3.39
13.06.2026	196.15	-3.9
12.06.2026	200.05	-6.53
11.06.2026	206.58	-4.49
10.06.2026	211.07	+5.38
09.06.2026	205.69	+3.2
08.06.2026	202.49	-3.74
07.06.2026	206.23	-6.21
06.06.2026	212.44	+11.03
05.06.2026	201.41	+15.85
04.06.2026	185.56	+9.22
03.06.2026	176.34	+1.98
02.06.2026	174.36	+6.67
01.06.2026	167.69	+3.34
31.05.2026	164.35	+2.78
30.05.2026	161.57	-7.93
29.05.2026	169.5	+2.23
28.05.2026	167.27	+6.73
27.05.2026	160.54	+6.98
26.05.2026	153.56	+3.99
25.05.2026	149.57	+0.12
24.05.2026	149.45	-2.08
23.05.2026	151.53	+1.92
22.05.2026	149.61	-1.05
21.05.2026	150.66	-0.82
20.05.2026	151.48	+1.36
19.05.2026	150.12	+0.82
18.05.2026	149.3	+2.07
17.05.2026	147.23	+1.98
16.05.2026	145.25	+5.33
15.05.2026	139.92	+3.7
14.05.2026	136.22	+2.37
13.05.2026	133.85	+2.03
12.05.2026	131.82	+3.19
11.05.2026	128.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот