Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » World Liberty Financial

Курс World Liberty Financial USD (USD1) к World Liberty Financial (WLFI)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - WLFI / Обратный расчет: курс World Liberty Financial к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно world liberty financial, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7636

макс: 18.3092

за сутки:

18.1775

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	18.1775	+0.0017
12.08 21:30	18.1758	-0.0062
12.08 21:20	18.182	+0.0009
12.08 21:10	18.1811	+0.0123
12.08 21:03	18.1688	-0.0038
12.08 21:00	18.1726	+0.0047
12.08 20:50	18.1679	-0.0143
12.08 20:40	18.1822	-0.0013
12.08 20:30	18.1835	+0.0111
12.08 20:20	18.1724	+0.0008
12.08 20:10	18.1716	+0.0144
12.08 20:00	18.1572	+0.0086
12.08 19:50	18.1486	-0.0044
12.08 19:40	18.153	-0.0333
12.08 19:30	18.1863	+0.001
12.08 19:20	18.1853	-0.0085
12.08 19:10	18.1938	-0.009
12.08 19:03	18.2028	+0.001
12.08 19:00	18.2018	-0.0044
12.08 18:50	18.2062	+0.0081
12.08 18:40	18.1981	+0.0038
12.08 18:30	18.1943	-0.0098
12.08 18:20	18.2041	-0.0062
12.08 18:10	18.2103	+0.0117
12.08 18:00	18.1986	-0.0164
12.08 17:50	18.215	+0.0151
12.08 17:40	18.1999	-0.0027
12.08 17:30	18.2026	+0.0129
12.08 17:20	18.1897	-0.0107
12.08 17:10	18.2004	+0.0056
12.08 17:03	18.1948	-0.0082
12.08 17:00	18.203	+0.0039
12.08 16:50	18.1991	+0.0148
12.08 16:40	18.1843	-0.0018
12.08 16:30	18.1861	-0.0026
12.08 16:20	18.1887	+0.0412
12.08 16:10	18.1475	-0.0166
12.08 16:00	18.1641	-0.0398
12.08 15:50	18.2039	+0.0349
12.08 15:40	18.169	-0.0261
12.08 15:30	18.1951	-0.0163
12.08 15:20	18.2114	-0.0247
12.08 15:10	18.2361	+0.0317
12.08 15:03	18.2044	+0.0045
12.08 15:00	18.1999	-0.0069
12.08 14:50	18.2068	+0.0032
12.08 14:40	18.2036	-0.001
12.08 14:30	18.2046	-0.0074
12.08 14:20	18.212	+0.0029
12.08 14:10	18.2091	-0.0039
12.08 14:00	18.213	-0.0141
12.08 13:50	18.2271	-0.0821
12.08 13:40	18.3092	+0.1066
12.08 13:30	18.2026	+0.0186
12.08 13:20	18.184	+0.004
12.08 13:10	18.18	-0.0056
12.08 13:03	18.1856	-0.0074
12.08 13:00	18.193	-0.0074
12.08 12:50	18.2004	-0.0043
12.08 12:40	18.2047	+0.0008
12.08 12:30	18.2039	+0.0101
12.08 12:20	18.1938	-0.0062
12.08 12:10	18.2	+0.0065
12.08 12:00	18.1935	+0.0078
12.08 11:50	18.1857	-0.0152
12.08 11:40	18.2009	+0.0043
12.08 11:30	18.1966	-0.0022
12.08 11:20	18.1988	-0.0053
12.08 11:10	18.2041	-0.0001
12.08 11:03	18.2042	+0.0006
12.08 11:00	18.2036	+0.0083
12.08 10:50	18.1953	-0.0081
12.08 10:40	18.2034	+0.009
12.08 10:30	18.1944	+0.0185
12.08 10:20	18.1759	-0.0008
12.08 10:10	18.1767	-0.0318
12.08 10:00	18.2085	+0.008
12.08 09:50	18.2005	+0.0124
12.08 09:40	18.1881	-0.0034
12.08 09:30	18.1915	-0.0014
12.08 09:20	18.1929	+0.0578
12.08 09:10	18.1351	+0.0263
12.08 09:03	18.1088	+0.0357
12.08 09:00	18.0731	+0.0271
12.08 08:50	18.046	+0.0733
12.08 08:40	17.9727	-0.0108
12.08 08:30	17.9835	-0.0021
12.08 08:20	17.9856	+0.0202
12.08 08:10	17.9654	+0.0083
12.08 08:00	17.9571	+0.011
12.08 07:50	17.9461	-0.03
12.08 07:40	17.9761	+0.065
12.08 07:30	17.9111	+0.0468
12.08 07:20	17.8643	-0.0257
12.08 07:10	17.89	-0.0202
12.08 07:03	17.9102	-0.0281
12.08 07:00	17.9383	+0.1223
12.08 06:50	17.816	+0.0084
12.08 06:40	17.8076	+0.017
12.08 06:30	17.7906	+0.027
12.08 06:20	17.7636	-0.0434
12.08 06:10	17.807	-0.0334
12.08 06:00	17.8404	-0.0252
12.08 05:50	17.8656	-0.0651
12.08 05:40	17.9307	+0.0077
12.08 05:30	17.923	-0.0521
12.08 05:20	17.9751	+0.0242
12.08 05:10	17.9509	-0.0145
12.08 05:03	17.9654	+0.0039
12.08 05:00	17.9615	+0.0132
12.08 04:50	17.9483	+0.0114
12.08 04:40	17.9369	+0.0149
12.08 04:30	17.922	-0.051
12.08 04:20	17.973	+0.0061
12.08 04:10	17.9669	-0.0398
12.08 04:00	18.0067	-0.0509
12.08 03:50	18.0576	-0.016
12.08 03:40	18.0736	+0.0306
12.08 03:30	18.043	-0.0364
12.08 03:20	18.0794	-0.1161
12.08 03:10	18.1955	-0.0069
12.08 03:03	18.2024	+0.0028
12.08 03:00	18.1996	-0.0046
12.08 02:50	18.2042	-0.0045
12.08 02:40	18.2087	+0.0034
12.08 02:30	18.2053	+0.0048
12.08 02:20	18.2005	-0.0068
12.08 02:10	18.2073	+0.0057
12.08 02:00	18.2016	+0.0021
12.08 01:50	18.1995	+0.003
12.08 01:40	18.1965	-0.0029
12.08 01:30	18.1994	-0.0112
12.08 01:20	18.2106	+0.0105
12.08 01:10	18.2001	+0.0046
12.08 01:03	18.1955	-0.0017
12.08 01:00	18.1972	-0.005
12.08 00:50	18.2022	-0.0097
12.08 00:40	18.2119	+0.0003
12.08 00:30	18.2116	-0.024
12.08 00:20	18.2356	-0.0004
12.08 00:10	18.236	+0.0128
12.08 00:00	18.2232	-0.0014
11.08 23:50	18.2246	-0.0015
11.08 23:40	18.2261	-0.0256
11.08 23:30	18.2517	+0.0088
11.08 23:20	18.2429	+0.0053
11.08 23:10	18.2376	+0.021
11.08 23:03	18.2166	+0.0087
11.08 23:00	18.2079	+0.0012
11.08 22:50	18.2067	+0.0072
11.08 22:40	18.1995	+0.0496
11.08 22:30	18.1499	+0.0408
11.08 22:20	18.1091	+0.0164
11.08 22:10	18.0927	-0.1063
11.08 22:00	18.199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7636

макс: 19.5807

за неделю:

18.1775

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	18.1775	+0.0047
12.08 20:50	18.1679	+0.0086
12.08 19:50	18.1486	-0.0044
12.08 18:50	18.2062	-0.0164
12.08 17:50	18.215	+0.0039
12.08 16:50	18.1991	-0.0398
12.08 15:50	18.2039	-0.0069
12.08 14:50	18.2068	-0.0141
12.08 13:50	18.2271	-0.0074
12.08 12:50	18.2004	+0.0078
12.08 11:50	18.1857	+0.0083
12.08 10:50	18.1953	+0.008
12.08 09:50	18.2005	+0.0271
12.08 08:50	18.046	+0.011
12.08 07:50	17.9461	+0.1223
12.08 06:50	17.816	-0.0252
12.08 05:50	17.8656	+0.0132
12.08 04:50	17.9483	-0.0509
12.08 03:50	18.0576	-0.0046
12.08 02:50	18.2042	+0.0021
12.08 01:50	18.1995	-0.005
12.08 00:50	18.2022	-0.0014
11.08 23:50	18.2246	+0.0012
11.08 22:50	18.2067	-0.0314
11.08 21:50	18.2304	-0.0084
11.08 20:50	18.2056	+0.0051
11.08 19:50	18.2045	+0.0158
11.08 18:50	18.1666	+0.0017
11.08 17:50	18.0598	-0.0578
11.08 16:50	18.0824	+0.0266
11.08 15:50	18.0719	-0.0161
11.08 14:50	18.0294	+0.0961
11.08 13:50	18.0872	+0.0078
11.08 12:50	18.0953	+0.0029
11.08 11:50	18.1187	-0.0145
11.08 10:50	18.1547	-0.0241
11.08 09:50	18.2018	+0.0369
11.08 08:50	18.1615	+0.0298
11.08 07:50	18.1057	-0.0245
11.08 06:50	18.1774	-0.0439
11.08 05:50	18.1131	-0.0736
11.08 04:50	17.8307	-0.0753
11.08 03:50	17.9047	-0.0046
11.08 02:50	18.2102	+0.021
11.08 01:50	18.2134	-0.003
11.08 00:50	18.2188	+0.0004
10.08 23:50	18.2784	-0.022
10.08 22:50	18.5339	-0.0239
10.08 21:50	18.6122	-0.0103
10.08 20:50	18.5801	-0.0339
10.08 19:50	18.717	-0.0294
10.08 18:50	18.8498	+0.001
10.08 17:50	18.8652	+0.0409
10.08 16:50	18.7899	+0.0023
10.08 15:50	18.8889	+0.0111
10.08 14:50	18.8858	-0.0052
10.08 13:50	18.8634	-0.014
10.08 12:50	18.8922	-0.0371
10.08 11:50	18.8954	+0.0456
10.08 10:50	18.8585	-0.0092
10.08 09:50	18.8738	-0.0446
10.08 08:50	18.828	-0.0037
10.08 07:50	18.9021	+0.0038
10.08 06:50	18.897	+0.0065
10.08 05:50	18.856	-0.0003
10.08 04:50	18.7948	-0.0046
10.08 03:50	18.7747	-0.0735
10.08 02:50	18.8848	-0.0037
10.08 01:50	18.895	+0.0239
10.08 00:50	18.7422	-0.0024
09.08 23:50	18.8883	-0.0039
09.08 22:50	18.8982	+0.0021
09.08 21:50	18.8985	-0.0117
09.08 20:50	18.8965	-0.0104
09.08 19:50	18.9037	-0.0025
09.08 18:50	18.9279	-0.0702
09.08 17:50	19.2674	-
09.08 16:50	19.3738	-0.0099
09.08 15:50	19.3389	+0.028
09.08 14:50	19.4221	+0.0026
09.08 13:50	19.3166	-0.045
09.08 12:50	19.3512	-0.0538
09.08 11:50	19.3666	-0.0092
09.08 10:50	19.2555	-0.0324
09.08 09:50	19.3474	-0.0606
09.08 08:50	19.4749	-0.0142
09.08 07:50	19.4586	-0.022
09.08 06:50	19.5807	+0.0214
09.08 05:50	19.4951	-0.0011
09.08 04:50	19.5136	-0.0029
09.08 03:50	19.4875	+0.002
09.08 02:50	19.4952	-0.0629
09.08 01:50	19.4981	+0.0093
09.08 00:50	19.4784	+0.0004
08.08 23:50	19.4032	-0.028
08.08 22:50	19.4759	+0.0068
08.08 21:50	19.4794	+0.0287
08.08 20:50	19.42	-0.0231
08.08 19:50	19.437	+0.0226
08.08 18:50	19.4515	-0.0011
08.08 17:50	19.5263	-0.0135
08.08 16:50	19.5374	+0.0045
08.08 15:50	19.5199	-0.0158
08.08 14:50	19.5544	-0.0154
08.08 13:50	19.5391	+0.0056
08.08 12:50	19.5291	+0.0098
08.08 11:50	19.5274	-0.0158
08.08 10:50	19.4897	+0.0042
08.08 09:50	19.4714	-0.008
08.08 08:50	19.4507	-0.001
08.08 07:50	19.4495	-0.0396
08.08 06:50	19.3899	-0.001
08.08 05:50	19.4213	-0.0044
08.08 04:50	19.3056	-0.0275
08.08 03:50	19.4456	-0.0431
08.08 02:50	19.2941	-0.011
08.08 01:50	19.4177	-0.0002
08.08 00:50	19.4522	+0.0048
07.08 23:50	19.4334	-0.0007
07.08 22:50	19.4219	-0.0038
07.08 21:50	19.4108	-0.0017
07.08 20:50	19.4095	+0.02
07.08 19:50	19.3413	-0.0133
07.08 18:50	19.4428	+0.0167
07.08 17:50	19.3457	+0.0369
07.08 16:50	19.3062	-0.0144
07.08 15:50	19.2736	-0.0076
07.08 14:50	19.2725	-0.0238
07.08 13:50	19.3182	+0.0127
07.08 12:50	19.1896	-0.0043
07.08 11:50	19.1907	+0.0473
07.08 10:50	19.2307	+0.095
07.08 09:50	19.0949	-0.0343
07.08 08:50	19.0798	+0.0048
07.08 07:50	19.0715	+0.0265
07.08 06:50	19.0175	+0.0016
07.08 05:50	19.0182	+0.0106
07.08 04:50	19.0177	-0.0123
07.08 03:50	19.0094	-0.0333
07.08 02:50	18.9817	+0.0059
07.08 01:50	18.9963	-0.0319
07.08 00:50	19.0326	+0.0399
06.08 23:50	18.9073	-0.0079
06.08 22:50	19.2721	-0.0562
06.08 21:50	19.2255	+0.0265
06.08 20:50	18.8241	-0.0113
06.08 19:50	18.7999	+0.0121
06.08 18:50	18.8957	+0.0358
06.08 17:50	18.8355	+0.0036
06.08 16:50	18.8836	+0.014
06.08 15:50	18.8688	+0.0122
06.08 14:53	18.8374	-0.0033
06.08 13:50	18.8239	+0.0027
06.08 12:50	18.7976	-0.0095
06.08 11:50	18.7917	-0.0264
06.08 10:50	18.7534	-0.0073
06.08 09:50	18.7132	+0.0145
06.08 08:50	18.7193	+0.0271
06.08 07:50	18.6849	-0.0243
06.08 06:50	18.7134	-0.0093
06.08 05:50	18.7218	+0.0251
06.08 04:50	18.7115	-0.0161
06.08 03:50	18.7409	-0.0056
06.08 02:50	18.7135	+0.0316
06.08 01:50	18.57	-0.0202
06.08 00:50	18.7248	+0.0072
05.08 23:50	18.6792	-0.0072
05.08 22:50	18.7044	+0.0015
05.08 21:50	18.688

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 16.8354

макс: 19.5807

за месяц:

18.1775

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	18.1275	-0.5995
10.08.2026	18.727	-0.494
09.08.2026	19.221	-0.2449
08.08.2026	19.4659	+0.22
07.08.2026	19.2459	+0.394
06.08.2026	18.8519	+0.3109
05.08.2026	18.541	+0.2517
04.08.2026	18.2893	+0.0883
03.08.2026	18.201	+0.2449
02.08.2026	17.9561	-0.4032
01.08.2026	18.3593	+0.1185
31.07.2026	18.2408	+0.1725
30.07.2026	18.0683	-0.1103
29.07.2026	18.1786	-0.0399
28.07.2026	18.2185	-0.0194
27.07.2026	18.2379	+0.1636
26.07.2026	18.0743	+0.3831
25.07.2026	17.6912	+0.2153
24.07.2026	17.4759	+0.6405
23.07.2026	16.8354	-0.8968
22.07.2026	17.7322	+0.1023
21.07.2026	17.6299	+0.0928
20.07.2026	17.5371	+0.0662
19.07.2026	17.4709	+0.04
18.07.2026	17.4309	-0.067
17.07.2026	17.4979	+0.2006
16.07.2026	17.2973	-0.2272
15.07.2026	17.5245	+0.1992
14.07.2026	17.3253	-0.0508
13.07.2026	17.3761	+0.0851
12.07.2026	17.291

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 16.3905

макс: 19.5807

за квартал:

18.1775

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	18.1275	-0.5995
10.08.2026	18.727	-0.494
09.08.2026	19.221	-0.2449
08.08.2026	19.4659	+0.22
07.08.2026	19.2459	+0.394
06.08.2026	18.8519	+0.3109
05.08.2026	18.541	+0.2517
04.08.2026	18.2893	+0.0883
03.08.2026	18.201	+0.2449
02.08.2026	17.9561	-0.4032
01.08.2026	18.3593	+0.1185
31.07.2026	18.2408	+0.1725
30.07.2026	18.0683	-0.1103
29.07.2026	18.1786	-0.0399
28.07.2026	18.2185	-0.0194
27.07.2026	18.2379	+0.1636
26.07.2026	18.0743	+0.3831
25.07.2026	17.6912	+0.2153
24.07.2026	17.4759	+0.6405
23.07.2026	16.8354	-0.8968
22.07.2026	17.7322	+0.1023
21.07.2026	17.6299	+0.0928
20.07.2026	17.5371	+0.0662
19.07.2026	17.4709	+0.04
18.07.2026	17.4309	-0.067
17.07.2026	17.4979	+0.2006
16.07.2026	17.2973	-0.2272
15.07.2026	17.5245	+0.1992
14.07.2026	17.3253	-0.0508
13.07.2026	17.3761	+0.0851
12.07.2026	17.291	+0.1195
11.07.2026	17.1715	+0.0612
10.07.2026	17.1103	-0.0387
09.07.2026	17.149	+0.0742
08.07.2026	17.0748	+0.2976
07.07.2026	16.7772	-0.3987
06.07.2026	17.1759	+0.1438
05.07.2026	17.0321	-0.6074
04.07.2026	17.6395	+0.1636
03.07.2026	17.4759	+0.3611
02.07.2026	17.1148	+0.068
01.07.2026	17.0468	-0.0639
30.06.2026	17.1107	+0.0217
29.06.2026	17.089	-0.143
28.06.2026	17.232	+0.0219
27.06.2026	17.2101	-0.1058
26.06.2026	17.3159	+0.4785
25.06.2026	16.8374	-0.3919
24.06.2026	17.2293	+0.0708
23.06.2026	17.1585	+0.2003
22.06.2026	16.9582	-0.01
21.06.2026	16.9682	-0.1925
20.06.2026	17.1607	+0.0213
19.06.2026	17.1394	+0.6233
18.06.2026	16.5161	+0.1256
17.06.2026	16.3905	-0.2513
16.06.2026	16.6418	+0.1586
15.06.2026	16.4832	-0.5316
14.06.2026	17.0148	+0.0861
13.06.2026	16.9287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот